Amarin Corp. Plc (AMRN)
12.09
+0.30
(+2.54%)
USD |
NASDAQ |
Oct 26, 16:00
12.10
0.00 (0.00%)
After-Hours: 20:00
Amarin Total Return Price : 12.09 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 12.09 |
| October 23, 2026 | 11.79 |
| October 22, 2026 | 11.60 |
| October 21, 2026 | 11.51 |
| October 20, 2026 | 11.48 |
| October 19, 2026 | 11.53 |
| October 16, 2026 | 11.32 |
| October 15, 2026 | 11.57 |
| October 14, 2026 | 11.61 |
| October 13, 2026 | 11.58 |
| October 12, 2026 | 11.53 |
| October 09, 2026 | 12.03 |
| October 08, 2026 | 11.99 |
| October 07, 2026 | 12.02 |
| October 06, 2026 | 12.07 |
| October 05, 2026 | 12.09 |
| October 02, 2026 | 12.35 |
| October 01, 2026 | 12.72 |
| September 30, 2026 | 13.00 |
| September 29, 2026 | 13.14 |
| September 28, 2026 | 13.25 |
| September 25, 2026 | 13.20 |
| September 24, 2026 | 13.43 |
| September 23, 2026 | 13.72 |
| September 22, 2026 | 13.75 |
| Date | Value |
|---|---|
| September 21, 2026 | 13.48 |
| September 18, 2026 | 13.63 |
| September 17, 2026 | 13.87 |
| September 16, 2026 | 13.84 |
| September 15, 2026 | 13.93 |
| September 14, 2026 | 14.00 |
| September 11, 2026 | 13.80 |
| September 10, 2026 | 14.04 |
| September 09, 2026 | 14.39 |
| September 08, 2026 | 14.25 |
| September 04, 2026 | 13.63 |
| September 03, 2026 | 13.71 |
| September 02, 2026 | 13.70 |
| September 01, 2026 | 13.84 |
| August 31, 2026 | 13.88 |
| August 28, 2026 | 13.97 |
| August 27, 2026 | 14.07 |
| August 26, 2026 | 14.38 |
| August 25, 2026 | 14.15 |
| August 24, 2026 | 13.84 |
| August 21, 2026 | 14.09 |
| August 20, 2026 | 14.06 |
| August 19, 2026 | 14.38 |
| August 18, 2026 | 14.13 |
| August 17, 2026 | 14.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Alkermes Plc | 44.44 |
| Alnylam Pharmaceuticals, Inc. | 227.66 |
| Akari Therapeutics Plc | 7.63 |
| Aldeyra Therapeutics, Inc. | 0.6417 |
| DBV Technologies SA | 9.98 |