Amarin Corp. Plc (AMRN)
13.47
-0.16
(-1.17%)
USD |
NASDAQ |
Sep 21, 16:00
13.56
+0.09
(+0.67%)
After-Hours: 19:36
Amarin Total Return Price : 13.47 for Sept. 21, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 13.63 |
| September 17, 2026 | 13.87 |
| September 16, 2026 | 13.84 |
| September 15, 2026 | 13.93 |
| September 14, 2026 | 14.00 |
| September 11, 2026 | 13.80 |
| September 10, 2026 | 14.04 |
| September 09, 2026 | 14.39 |
| September 08, 2026 | 14.25 |
| September 04, 2026 | 13.63 |
| September 03, 2026 | 13.71 |
| September 02, 2026 | 13.70 |
| September 01, 2026 | 13.84 |
| August 31, 2026 | 13.88 |
| August 28, 2026 | 13.97 |
| August 27, 2026 | 14.07 |
| August 26, 2026 | 14.38 |
| August 25, 2026 | 14.15 |
| August 24, 2026 | 13.84 |
| August 21, 2026 | 14.09 |
| August 20, 2026 | 14.06 |
| August 19, 2026 | 14.38 |
| August 18, 2026 | 14.13 |
| August 17, 2026 | 14.01 |
| August 14, 2026 | 14.07 |
| Date | Value |
|---|---|
| August 13, 2026 | 14.15 |
| August 12, 2026 | 14.06 |
| August 11, 2026 | 14.01 |
| August 10, 2026 | 14.11 |
| August 07, 2026 | 14.36 |
| August 06, 2026 | 14.26 |
| August 05, 2026 | 14.41 |
| August 04, 2026 | 14.40 |
| August 03, 2026 | 14.14 |
| July 31, 2026 | 14.26 |
| July 30, 2026 | 14.23 |
| July 29, 2026 | 14.16 |
| July 28, 2026 | 13.95 |
| July 27, 2026 | 13.81 |
| July 24, 2026 | 13.55 |
| July 23, 2026 | 13.60 |
| July 22, 2026 | 13.71 |
| July 21, 2026 | 13.93 |
| July 20, 2026 | 13.60 |
| July 17, 2026 | 13.94 |
| July 16, 2026 | 14.18 |
| July 15, 2026 | 14.46 |
| July 14, 2026 | 14.37 |
| July 13, 2026 | 14.70 |
| July 10, 2026 | 14.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Neurocrine Biosciences, Inc. | 143.89 |
| DBV Technologies SA | 12.15 |
| Alkermes Plc | 44.19 |
| Akari Therapeutics Plc | 9.395 |
| Liquidia Corp. | 66.40 |