Amarin Corp PLC (AMRN)
0.865
-0.11
(-11.29%)
USD |
NASDAQ |
May 08, 16:00
0.865
0.00 (0.00%)
After-Hours: 20:00
Amarin Total Return Price: 0.865 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 0.9751 |
May 06, 2024 | 0.98 |
May 03, 2024 | 0.91 |
May 02, 2024 | 0.918 |
May 01, 2024 | 0.8393 |
April 30, 2024 | 0.9209 |
April 29, 2024 | 0.877 |
April 26, 2024 | 0.8749 |
April 25, 2024 | 0.8601 |
April 24, 2024 | 0.8786 |
April 23, 2024 | 0.8833 |
April 22, 2024 | 0.8657 |
April 19, 2024 | 0.8593 |
April 18, 2024 | 0.8718 |
April 17, 2024 | 0.9171 |
April 16, 2024 | 0.8959 |
April 15, 2024 | 0.9186 |
April 12, 2024 | 0.957 |
April 11, 2024 | 1.02 |
April 10, 2024 | 1.04 |
April 09, 2024 | 1.06 |
April 08, 2024 | 1.07 |
April 05, 2024 | 1.05 |
April 04, 2024 | 1.06 |
April 03, 2024 | 1.06 |
Date | Value |
---|---|
April 02, 2024 | 0.99 |
April 01, 2024 | 0.882 |
March 28, 2024 | 0.8908 |
March 27, 2024 | 0.8892 |
March 26, 2024 | 0.866 |
March 25, 2024 | 0.8439 |
March 22, 2024 | 0.8597 |
March 21, 2024 | 0.8615 |
March 20, 2024 | 0.897 |
March 19, 2024 | 0.8675 |
March 18, 2024 | 0.837 |
March 15, 2024 | 0.8589 |
March 14, 2024 | 0.8219 |
March 13, 2024 | 0.863 |
March 12, 2024 | 0.8645 |
March 11, 2024 | 0.8958 |
March 08, 2024 | 0.9231 |
March 07, 2024 | 0.927 |
March 06, 2024 | 0.9492 |
March 05, 2024 | 0.9411 |
March 04, 2024 | 0.924 |
March 01, 2024 | 1.06 |
February 29, 2024 | 1.07 |
February 28, 2024 | 1.32 |
February 27, 2024 | 1.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.66
Minimum
Nov 02 2023
24.12
Maximum
Dec 13 2019
5.824
Average
4.01
Median
Sep 21 2020
Total Return Price Benchmarks
Trinity Biotech PLC | 1.66 |
DBV Technologies SA | 0.6616 |
Adaptimmune Therapeutics PLC | 1.135 |
Akari Therapeutics PLC | 1.44 |
Biodexa Pharmaceuticals Plc | 1.02 |