Cellectis SA (CLLS)
2.46
-0.03
(-1.20%)
USD |
NASDAQ |
Apr 17, 16:00
2.50
+0.04
(+1.63%)
After-Hours: 20:00
Cellectis Price: 2.46 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 2.57 | 2.61 | 2.451 | 2.46 | 6942.00 |
Apr 16, 2024 | 2.50 | 2.65 | 2.485 | 2.49 | 84326.00 |
Apr 15, 2024 | 2.59 | 2.65 | 2.53 | 2.61 | 41919.00 |
Apr 12, 2024 | 2.80 | 2.80 | 2.67 | 2.69 | 60116.00 |
Apr 11, 2024 | 2.81 | 2.855 | 2.78 | 2.80 | 14726.00 |
Apr 10, 2024 | 2.66 | 2.807 | 2.66 | 2.79 | 11928.00 |
Apr 09, 2024 | 2.82 | 2.82 | 2.70 | 2.75 | 20196.00 |
Apr 08, 2024 | 2.69 | 2.89 | 2.60 | 2.69 | 82017.00 |
Apr 05, 2024 | 2.700 | 2.740 | 2.66 | 2.68 | 13274.00 |
Apr 04, 2024 | 2.755 | 2.886 | 2.72 | 2.75 | 21287.00 |
Apr 03, 2024 | 2.80 | 2.95 | 2.66 | 2.79 | 46117.00 |
Apr 02, 2024 | 2.66 | 2.69 | 2.56 | 2.65 | 36851.00 |
Apr 01, 2024 | 2.61 | 2.64 | 2.41 | 2.54 | 42508.00 |
Mar 28, 2024 | 2.71 | 2.75 | 2.65 | 2.65 | 44068.00 |
Mar 27, 2024 | 2.56 | 2.71 | 2.502 | 2.67 | 7361.00 |
Mar 26, 2024 | 2.55 | 2.60 | 2.43 | 2.57 | 35396.00 |
Mar 25, 2024 | 2.38 | 2.58 | 2.38 | 2.58 | 28259.00 |
Mar 22, 2024 | 2.515 | 2.53 | 2.42 | 2.50 | 20611.00 |
Mar 21, 2024 | 2.41 | 2.55 | 2.41 | 2.53 | 15476.00 |
Mar 20, 2024 | 2.410 | 2.45 | 2.350 | 2.45 | 17532.00 |
Mar 19, 2024 | 2.38 | 2.465 | 2.38 | 2.41 | 25511.00 |
Mar 18, 2024 | 2.56 | 2.56 | 2.43 | 2.49 | 24604.00 |
Mar 15, 2024 | 2.65 | 2.65 | 2.43 | 2.54 | 33536.00 |
Mar 14, 2024 | 2.64 | 2.67 | 2.46 | 2.53 | 26401.00 |
Mar 13, 2024 | 2.59 | 2.647 | 2.55 | 2.56 | 25264.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.97
Minimum
Oct 31 2023
33.25
Maximum
Jan 19 2021
10.15
Average
9.715
Median
Price Benchmarks
Biophytis SA | 0.2904 |
DBV Technologies SA | 0.68 |
Genfit SA | 3.63 |
Biodexa Pharmaceuticals Plc | 0.8505 |
NuCana PLC | 4.045 |
Price Related Metrics
PS Ratio | 7.782 |
Price to Book Value | 2.313 |
Earnings Yield | -67.89% |
Market Cap | 176.10M |