Cellectis SA (CLLS)
3.21
-0.20
(-5.73%)
USD |
NASDAQ |
Aug 24, 16:00
3.21
0.00 (0.00%)
After-Hours: 20:00
Cellectis Price : 3.21 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 3.325 | 3.48 | 3.201 | 3.405 | 26655.00 |
| Aug 20, 2026 | 3.23 | 3.48 | 3.23 | 3.47 | 35254.00 |
| Aug 19, 2026 | 3.12 | 3.17 | 3.109 | 3.17 | 5946.00 |
| Aug 18, 2026 | 3.02 | 3.11 | 2.99 | 3.04 | 24180.00 |
| Aug 17, 2026 | 3.14 | 3.175 | 2.95 | 3.11 | 15320.00 |
| Aug 14, 2026 | 3.15 | 3.15 | 3.05 | 3.05 | 15219.00 |
| Aug 13, 2026 | 3.10 | 3.18 | 3.10 | 3.18 | 10729.00 |
| Aug 12, 2026 | 2.94 | 3.04 | 2.92 | 2.94 | 12430.00 |
| Aug 11, 2026 | 2.80 | 2.90 | 2.80 | 2.89 | 17130.00 |
| Aug 10, 2026 | 2.76 | 2.852 | 2.64 | 2.76 | 40593.00 |
| Aug 07, 2026 | 2.70 | 2.84 | 2.67 | 2.835 | 24095.00 |
| Aug 06, 2026 | 2.80 | 2.80 | 2.35 | 2.69 | 69079.00 |
| Aug 05, 2026 | 2.76 | 2.79 | 2.72 | 2.79 | 4274.00 |
| Aug 04, 2026 | 2.99 | 2.99 | 2.76 | 2.77 | 21232.00 |
| Aug 03, 2026 | 2.86 | 2.86 | 2.69 | 2.75 | 3188.00 |
| Jul 31, 2026 | 2.85 | 2.85 | 2.67 | 2.75 | 12724.00 |
| Jul 30, 2026 | 2.816 | 2.85 | 2.80 | 2.85 | 4176.00 |
| Jul 29, 2026 | 2.85 | 2.92 | 2.81 | 2.86 | 9519.00 |
| Jul 28, 2026 | 2.90 | 2.90 | 2.80 | 2.84 | 15465.00 |
| Jul 27, 2026 | 2.87 | 2.891 | 2.84 | 2.89 | 3615.00 |
| Jul 24, 2026 | 2.92 | 2.98 | 2.81 | 2.84 | 23673.00 |
| Jul 23, 2026 | 2.75 | 2.825 | 2.70 | 2.77 | 8946.00 |
| Jul 22, 2026 | 2.80 | 2.97 | 2.80 | 2.80 | 20698.00 |
| Jul 21, 2026 | 2.73 | 2.80 | 2.65 | 2.69 | 5174.00 |
| Jul 20, 2026 | 2.59 | 2.66 | 2.59 | 2.60 | 5043.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DBV Technologies SA | 14.05 |
| Akari Therapeutics Plc | 7.52 |
| EDAP TMS SA | 4.14 |
| Autolus Therapeutics Plc | 2.345 |
| Evaxion AS | 3.36 |
Price Related Metrics
| PS Ratio | 5.735 |
| PEG Ratio | -0.3484 |
| Price to Book Value | 7.871 |
| Earnings Yield | -20.26% |
| Market Cap | 323.24M |
| PEGY Ratio | -0.3484 |