Cellectis (CLLS) Price: 1.33

Cellectis SA (CLLS)

1.33 -0.05 (-3.62%) USD | NASDAQ | Nov 12, 16:00

1.34 +0.01 (+0.75%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	1.40	1.40	1.29	1.33	42647.00
Nov 11, 2026	1.28	1.53	1.27	1.38	386440.0
Nov 10, 2026	1.118	1.17	1.101	1.11	4269.00
Nov 09, 2026	1.06	1.15	1.030	1.12	33413.00
Nov 06, 2026	1.02	1.13	1.00	1.07	27721.00
Nov 05, 2026	1.15	1.15	1.000	1.03	84547.00
Nov 04, 2026	1.14	1.25	1.12	1.17	9548.00
Nov 03, 2026	1.07	1.13	1.07	1.09	21514.00
Nov 02, 2026	1.102	1.11	1.03	1.035	22083.00
Oct 30, 2026	1.15	1.15	1.07	1.08	12274.00
Oct 29, 2026	1.22	1.23	1.15	1.17	26665.00
Oct 28, 2026	1.10	1.28	1.082	1.26	256568.0
Oct 27, 2026	0.9632	1.05	0.9632	1.05	78301.00
Oct 26, 2026	0.98	1.01	0.9309	0.9665	45335.00
Oct 23, 2026	1.00	1.018	0.959	0.98	13627.00
Oct 22, 2026	0.97	1.010	0.9177	0.975	129354.0
Oct 21, 2026	1.07	1.08	0.9106	0.9685	282095.0
Oct 20, 2026	0.94	1.03	0.93	0.99	281754.0
Oct 19, 2026	1.04	1.04	0.8808	0.9255	224841.0
Oct 16, 2026	1.12	1.12	1.03	1.04	81367.00
Oct 15, 2026	1.14	1.14	1.09	1.105	101432.0
Oct 14, 2026	1.12	1.150	1.10	1.12	99075.00
Oct 13, 2026	1.175	1.175	1.09	1.10	54416.00
Oct 12, 2026	1.25	1.28	1.14	1.18	122570.0
Oct 09, 2026	1.27	1.29	1.25	1.26	75759.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks