Cellectis SA (CLLS)
3.10
-0.02
(-0.64%)
USD |
NASDAQ |
Sep 11, 16:00
3.09
-0.01
(-0.32%)
After-Hours: 20:00
Cellectis Price : 3.10 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.105 | 3.18 | 3.01 | 3.10 | 75583.00 |
| Sep 10, 2026 | 3.09 | 3.26 | 3.07 | 3.12 | 41900.00 |
| Sep 09, 2026 | 3.07 | 3.19 | 3.01 | 3.13 | 9486.00 |
| Sep 08, 2026 | 3.22 | 3.23 | 3.124 | 3.16 | 37472.00 |
| Sep 04, 2026 | 3.41 | 3.41 | 3.21 | 3.24 | 4834.00 |
| Sep 03, 2026 | 3.39 | 3.445 | 3.26 | 3.32 | 20932.00 |
| Sep 02, 2026 | 3.32 | 3.34 | 3.220 | 3.25 | 7303.00 |
| Sep 01, 2026 | 3.29 | 3.497 | 3.100 | 3.30 | 9821.00 |
| Aug 31, 2026 | 3.34 | 3.52 | 3.30 | 3.35 | 13187.00 |
| Aug 28, 2026 | 3.48 | 3.57 | 3.40 | 3.40 | 5720.00 |
| Aug 27, 2026 | 3.55 | 3.60 | 3.490 | 3.555 | 10170.00 |
| Aug 26, 2026 | 3.44 | 3.50 | 3.38 | 3.42 | 17952.00 |
| Aug 25, 2026 | 3.33 | 3.470 | 3.305 | 3.42 | 15891.00 |
| Aug 24, 2026 | 3.33 | 3.33 | 3.127 | 3.19 | 17330.00 |
| Aug 21, 2026 | 3.325 | 3.48 | 3.201 | 3.405 | 26655.00 |
| Aug 20, 2026 | 3.23 | 3.48 | 3.23 | 3.47 | 35254.00 |
| Aug 19, 2026 | 3.12 | 3.17 | 3.109 | 3.17 | 5946.00 |
| Aug 18, 2026 | 3.02 | 3.11 | 2.99 | 3.04 | 24180.00 |
| Aug 17, 2026 | 3.14 | 3.175 | 2.95 | 3.11 | 15320.00 |
| Aug 14, 2026 | 3.15 | 3.15 | 3.05 | 3.05 | 15219.00 |
| Aug 13, 2026 | 3.10 | 3.18 | 3.10 | 3.18 | 10729.00 |
| Aug 12, 2026 | 2.94 | 3.04 | 2.92 | 2.94 | 12430.00 |
| Aug 11, 2026 | 2.80 | 2.90 | 2.80 | 2.89 | 17130.00 |
| Aug 10, 2026 | 2.76 | 2.852 | 2.64 | 2.76 | 40593.00 |
| Aug 07, 2026 | 2.70 | 2.84 | 2.67 | 2.835 | 24095.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DBV Technologies SA | 11.85 |
| Akari Therapeutics Plc | 11.30 |
| EDAP TMS SA | 4.10 |
| Autolus Therapeutics Plc | 1.88 |
| Evaxion AS | 3.13 |
Price Related Metrics
| PS Ratio | 5.538 |
| PEG Ratio | -0.3365 |
| Price to Book Value | 7.601 |
| Earnings Yield | -20.97% |
| Market Cap | 312.16M |
| PEGY Ratio | -0.3365 |