Akari Therapeutics Plc (AKTX)
11.30
+0.42
(+3.86%)
USD |
NASDAQ |
Sep 11, 16:00
11.92
+0.62
(+5.49%)
After-Hours: 20:00
Akari Therapeutics Price : 11.30 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.51 | 11.50 | 10.51 | 11.30 | 135276.0 |
| Sep 10, 2026 | 10.63 | 11.06 | 10.07 | 10.88 | 166028.0 |
| Sep 09, 2026 | 10.89 | 12.15 | 10.02 | 10.57 | 131071.0 |
| Sep 08, 2026 | 11.32 | 12.04 | 10.75 | 10.96 | 128541.0 |
| Sep 04, 2026 | 10.41 | 11.82 | 10.17 | 11.47 | 108905.0 |
| Sep 03, 2026 | 10.00 | 11.40 | 9.65 | 10.84 | 61947.00 |
| Sep 02, 2026 | 10.09 | 10.40 | 9.60 | 10.15 | 46499.00 |
| Sep 01, 2026 | 10.44 | 10.50 | 9.44 | 10.37 | 174974.0 |
| Aug 31, 2026 | 10.62 | 11.40 | 9.75 | 10.43 | 81397.00 |
| Aug 28, 2026 | 8.93 | 11.08 | 8.80 | 10.70 | 168626.0 |
| Aug 27, 2026 | 9.60 | 9.60 | 8.75 | 9.01 | 54077.00 |
| Aug 26, 2026 | 8.10 | 9.960 | 7.95 | 9.10 | 254837.0 |
| Aug 25, 2026 | 7.97 | 8.10 | 7.690 | 7.87 | 30408.00 |
| Aug 24, 2026 | 8.00 | 8.06 | 7.355 | 7.47 | 41371.00 |
| Aug 21, 2026 | 8.095 | 8.10 | 7.70 | 7.85 | 10988.00 |
| Aug 20, 2026 | 8.10 | 8.10 | 7.690 | 7.79 | 16537.00 |
| Aug 19, 2026 | 7.85 | 8.10 | 7.70 | 7.90 | 15248.00 |
| Aug 18, 2026 | 7.30 | 8.00 | 7.235 | 7.899 | 104160.0 |
| Aug 17, 2026 | 7.68 | 8.10 | 7.041 | 7.52 | 154760.0 |
| Aug 14, 2026 | 7.01 | 7.99 | 6.51 | 7.54 | 164324.0 |
| Aug 13, 2026 | 7.49 | 7.50 | 6.91 | 7.00 | 30660.00 |
| Aug 12, 2026 | 7.58 | 7.60 | 7.00 | 7.18 | 56336.00 |
| Aug 11, 2026 | 7.64 | 7.77 | 7.53 | 7.73 | 11443.00 |
| Aug 10, 2026 | 7.08 | 7.97 | 7.08 | 7.53 | 25323.00 |
| Aug 07, 2026 | 7.98 | 8.03 | 7.00 | 7.00 | 68965.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DBV Technologies SA | 11.85 |
| Cellectis SA | 3.10 |
| argenx SE | 984.39 |
| Autolus Therapeutics Plc | 1.88 |
| Evaxion AS | 3.13 |
Price Related Metrics
| PEG Ratio | -0.0009 |
| Price to Book Value | 1.064 |
| Earnings Yield | -175.0% |
| Market Cap | 19.78M |
| PEGY Ratio | -0.0009 |