Akari Therapeutics Plc (AKTX)
7.47
-0.38
(-4.84%)
USD |
NASDAQ |
Aug 24, 16:00
7.52
+0.05
(+0.67%)
After-Hours: 20:00
Akari Therapeutics Price : 7.47 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 8.00 | 8.06 | 7.355 | 7.47 | 41371.00 |
| Aug 21, 2026 | 8.095 | 8.10 | 7.70 | 7.85 | 10988.00 |
| Aug 20, 2026 | 8.10 | 8.10 | 7.690 | 7.79 | 16537.00 |
| Aug 19, 2026 | 7.85 | 8.10 | 7.70 | 7.90 | 15248.00 |
| Aug 18, 2026 | 7.30 | 8.00 | 7.235 | 7.899 | 104160.0 |
| Aug 17, 2026 | 7.68 | 8.10 | 7.041 | 7.52 | 154760.0 |
| Aug 14, 2026 | 7.01 | 7.99 | 6.51 | 7.54 | 164324.0 |
| Aug 13, 2026 | 7.49 | 7.50 | 6.91 | 7.00 | 30660.00 |
| Aug 12, 2026 | 7.58 | 7.60 | 7.00 | 7.18 | 56336.00 |
| Aug 11, 2026 | 7.64 | 7.77 | 7.53 | 7.73 | 11443.00 |
| Aug 10, 2026 | 7.08 | 7.97 | 7.08 | 7.53 | 25323.00 |
| Aug 07, 2026 | 7.98 | 8.03 | 7.00 | 7.00 | 68965.00 |
| Aug 06, 2026 | 7.883 | 8.09 | 7.31 | 8.08 | 11036.00 |
| Aug 05, 2026 | 7.97 | 8.096 | 7.20 | 7.50 | 21849.00 |
| Aug 04, 2026 | 7.39 | 7.87 | 7.37 | 7.79 | 8717.00 |
| Aug 03, 2026 | 7.735 | 7.735 | 7.19 | 7.36 | 24071.00 |
| Jul 31, 2026 | 7.80 | 8.10 | 7.80 | 7.86 | 14598.00 |
| Jul 30, 2026 | 8.00 | 8.63 | 7.72 | 8.00 | 69141.00 |
| Jul 29, 2026 | 8.15 | 8.43 | 8.15 | 8.25 | 3533.00 |
| Jul 28, 2026 | 8.75 | 8.76 | 8.05 | 8.43 | 29057.00 |
| Jul 27, 2026 | 8.62 | 9.535 | 8.08 | 8.46 | 52722.00 |
| Jul 24, 2026 | 8.88 | 9.551 | 8.42 | 8.70 | 28115.00 |
| Jul 23, 2026 | 9.11 | 10.02 | 9.11 | 9.30 | 16815.00 |
| Jul 22, 2026 | 9.06 | 10.10 | 8.71 | 9.81 | 42601.00 |
| Jul 21, 2026 | 11.25 | 12.44 | 9.045 | 9.295 | 70018.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DBV Technologies SA | 14.14 |
| Cellectis SA | 3.19 |
| argenx SE | 1011.11 |
| Autolus Therapeutics Plc | 2.34 |
| Evaxion AS | 3.40 |
Price Related Metrics
| PEG Ratio | -0.0006 |
| Price to Book Value | 0.7032 |
| Earnings Yield | -264.7% |
| Market Cap | 13.08M |
| PEGY Ratio | -0.0006 |