Akari Therapeutics Price Insights

Akari Therapeutics PLC (AKTX)

1.28 -0.19 (-12.93%) USD | NASDAQ | Nov 21, 16:00

1.28 0.00 (0.00%) After-Hours: 19:10

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	1.68	1.68	1.46	1.47	85317.00
Nov 19, 2024	2.45	2.45	1.49	1.57	317578.0
Nov 18, 2024	2.20	2.330	2.20	2.29	19940.00
Nov 15, 2024	2.17	2.17	1.77	2.08	19448.00
Nov 14, 2024	2.40	2.40	2.23	2.23	5644.00
Nov 13, 2024	2.23	2.391	2.23	2.24	5517.00
Nov 12, 2024	2.283	2.30	2.25	2.30	1958.00
Nov 11, 2024	2.32	2.38	2.206	2.30	12504.00
Nov 08, 2024	2.523	2.563	2.28	2.45	20611.00
Nov 07, 2024	2.28	2.43	2.28	2.43	2076.00
Nov 06, 2024	2.43	2.43	2.21	2.315	9697.00
Nov 05, 2024	2.39	2.50	2.22	2.43	39553.00
Nov 04, 2024	2.91	2.91	2.20	2.429	50984.00
Nov 01, 2024	2.537	3.15	2.43	2.78	47292.00
Oct 31, 2024	2.44	2.57	2.40	2.40	4439.00
Oct 30, 2024	2.58	2.58	2.318	2.41	12123.00
Oct 29, 2024	2.47	2.50	2.359	2.50	25731.00
Oct 28, 2024	2.30	2.49	2.30	2.40	2296.00
Oct 25, 2024	2.258	2.50	2.25	2.364	12499.00
Oct 24, 2024	2.25	2.440	2.205	2.27	17509.00
Oct 23, 2024	2.13	2.21	2.13	2.21	1940.00
Oct 22, 2024	2.23	2.25	2.10	2.133	11160.00
Oct 21, 2024	2.23	2.326	2.14	2.16	8912.00
Oct 18, 2024	2.26	2.49	2.222	2.24	8488.00
Oct 17, 2024	2.44	2.485	2.20	2.21	9335.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.10

Minimum

Apr 11 2024

77.60

Maximum

Feb 19 2021

21.50

Average

22.95

Median

Price Benchmarks

DBV Technologies SA	0.485
Cellectis SA	1.88
Adaptimmune Therapeutics PLC	0.634
Biodexa Pharmaceuticals PLC	4.36
NuCana PLC	1.27

Price Related Metrics

Earnings Yield	-168.5%
Market Cap	15.30M