Amarin Corp (AMRN)

Add to Watchlists
Create an Alert
3.20 +0.07  +2.24% NASDAQ Sep 30, 11:13 Delayed 2m USD

Amarin Corp Price:

3.20 for Sept. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Amarin Corp Price Chart

Export Data
Save Image

Amarin Corp Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 29, 2016 3.23 3.27 3.11 3.13 1.751M
Sept. 28, 2016 3.27 3.31 3.07 3.24 4.546M
Sept. 27, 2016 3.14 3.31 3.12 3.25 8.171M
Sept. 26, 2016 2.94 3.15 2.93 3.12 10.18M
Sept. 23, 2016 2.67 2.97 2.65 2.94 4.197M
Sept. 22, 2016 2.75 2.78 2.69 2.70 1.401M
Sept. 21, 2016 2.65 2.74 2.64 2.72 1.937M
Sept. 20, 2016 2.57 2.69 2.57 2.65 2.379M
Sept. 19, 2016 2.69 2.71 2.56 2.57 2.880M
Sept. 16, 2016 2.72 2.73 2.63 2.67 2.861M
Sept. 15, 2016 2.74 2.75 2.66 2.71 2.263M
Sept. 14, 2016 2.83 2.92 2.70 2.73 4.699M
Sept. 13, 2016 2.85 2.88 2.79 2.84 3.346M
Sept. 12, 2016 2.84 3.00 2.79 2.95 7.854M
Sept. 9, 2016 3.42 3.43 3.15 3.17 4.516M
Sept. 8, 2016 3.15 3.44 3.14 3.35 6.709M
Sept. 7, 2016 3.00 3.17 2.97 3.13 5.781M
Sept. 6, 2016 2.95 3.07 2.95 2.99 4.048M
Sept. 2, 2016 2.83 2.956 2.76 2.92 5.128M
Sept. 1, 2016 2.84 2.86 2.734 2.79 4.248M
Aug. 31, 2016 2.83 2.895 2.77 2.80 6.151M
Aug. 30, 2016 3.00 3.02 2.74 2.79 5.433M
Aug. 29, 2016 3.07 3.07 2.93 2.99 3.021M
Aug. 26, 2016 3.08 3.10 3.01 3.08 2.673M
Aug. 25, 2016 3.08 3.12 2.98 3.07 2.376M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMRN Price Benchmarks

Companies
Akari Therapeutics 8.28
Raptor Pharmaceutical 8.98
Adaptimmune Therapeutics 7.42

AMRN Price Range, Past 5 Years

Minimum 0.8323 Nov 10 2014
Maximum 15.46 Jul 03 2012
Average 4.797

AMRN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMRN", "price")
  • Last 5 data points: =YCS("AMRN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.