Amarin Corp (AMRN)

Add to Watchlists
Create an Alert
2.95 +0.07  +2.43% NASDAQ Jan 20, 16:59 Delayed 2m USD

Amarin Corp Price:

2.95 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Amarin Corp Price Chart

Export Data
Save Image
Print Image

Amarin Corp Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2017 2.91 2.94 2.88 2.88 1.251M
Jan. 18, 2017 2.92 2.967 2.90 2.92 1.241M
Jan. 17, 2017 2.99 3.00 2.90 2.92 1.437M
Jan. 13, 2017 3.00 3.03 2.97 3.02 1.948M
Jan. 12, 2017 2.97 3.025 2.92 2.99 1.855M
Jan. 11, 2017 3.03 3.069 2.90 2.99 2.503M
Jan. 10, 2017 3.06 3.12 3.02 3.03 1.127M
Jan. 9, 2017 3.03 3.12 3.020 3.05 1.610M
Jan. 6, 2017 3.13 3.15 3.00 3.00 1.754M
Jan. 5, 2017 3.13 3.17 3.03 3.06 2.407M
Jan. 4, 2017 3.07 3.250 3.05 3.13 1.875M
Jan. 3, 2017 3.09 3.14 3.05 3.09 839003.0
Dec. 30, 2016 3.04 3.09 3.01 3.08 1.451M
Dec. 29, 2016 3.09 3.12 3.01 3.01 1.294M
Dec. 28, 2016 3.10 3.120 3.06 3.08 660333.0
Dec. 27, 2016 3.10 3.15 3.10 3.11 750098.0
Dec. 23, 2016 2.98 3.15 2.98 3.11 2.648M
Dec. 22, 2016 3.03 3.09 2.94 2.99 1.935M
Dec. 21, 2016 3.13 3.18 3.03 3.05 1.147M
Dec. 20, 2016 3.18 3.21 3.07 3.12 2.308M
Dec. 19, 2016 3.22 3.30 3.13 3.16 1.997M
Dec. 16, 2016 3.20 3.24 3.17 3.20 1.195M
Dec. 15, 2016 3.21 3.22 3.15 3.16 984167.0
Dec. 14, 2016 3.23 3.26 3.15 3.19 924666.0
Dec. 13, 2016 3.24 3.28 3.19 3.22 1.026M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMRN Price Benchmarks

Companies
Adaptimmune Therapeutics 4.51
Shire 161.69
Osteologix Holdings 0.0008

AMRN Price Range, Past 5 Years

Minimum 0.8323 Nov 10 2014
Maximum 15.46 Jul 03 2012
Average 4.519

AMRN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMRN", "price")
  • Last 5 data points: =YCS("AMRN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.