Amarin Corp. Plc (AMRN)
14.05
+0.12
(+0.86%)
USD |
NASDAQ |
Sep 16, 10:13
Amarin Price : 14.05 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 13.95 | 13.97 | 13.72 | 13.93 | 41106.00 |
| Sep 14, 2026 | 13.76 | 14.08 | 13.76 | 14.00 | 38270.00 |
| Sep 11, 2026 | 14.09 | 14.10 | 13.68 | 13.80 | 49370.00 |
| Sep 10, 2026 | 14.27 | 14.30 | 13.90 | 14.04 | 51753.00 |
| Sep 09, 2026 | 14.17 | 14.40 | 14.07 | 14.39 | 33687.00 |
| Sep 08, 2026 | 13.52 | 14.30 | 13.19 | 14.25 | 99807.00 |
| Sep 04, 2026 | 13.67 | 13.85 | 13.52 | 13.63 | 80560.00 |
| Sep 03, 2026 | 13.68 | 13.87 | 13.60 | 13.71 | 48444.00 |
| Sep 02, 2026 | 13.88 | 14.02 | 13.68 | 13.70 | 45613.00 |
| Sep 01, 2026 | 13.81 | 14.19 | 13.81 | 13.84 | 39938.00 |
| Aug 31, 2026 | 13.97 | 14.32 | 13.73 | 13.88 | 40870.00 |
| Aug 28, 2026 | 14.15 | 14.90 | 13.88 | 13.97 | 78195.00 |
| Aug 27, 2026 | 14.41 | 14.43 | 13.80 | 14.07 | 83426.00 |
| Aug 26, 2026 | 14.17 | 15.24 | 14.11 | 14.38 | 159429.0 |
| Aug 25, 2026 | 14.01 | 14.43 | 13.90 | 14.15 | 505372.0 |
| Aug 24, 2026 | 14.09 | 14.10 | 13.81 | 13.84 | 106412.0 |
| Aug 21, 2026 | 14.04 | 14.22 | 14.02 | 14.09 | 36564.00 |
| Aug 20, 2026 | 14.22 | 14.36 | 14.05 | 14.06 | 31498.00 |
| Aug 19, 2026 | 14.29 | 14.55 | 14.09 | 14.38 | 59911.00 |
| Aug 18, 2026 | 13.93 | 14.23 | 13.90 | 14.13 | 52970.00 |
| Aug 17, 2026 | 13.92 | 14.17 | 13.90 | 14.01 | 57148.00 |
| Aug 14, 2026 | 14.02 | 14.14 | 13.92 | 14.07 | 52509.00 |
| Aug 13, 2026 | 14.04 | 14.30 | 14.02 | 14.15 | 51573.00 |
| Aug 12, 2026 | 14.03 | 14.24 | 13.80 | 14.06 | 47156.00 |
| Aug 11, 2026 | 14.12 | 14.25 | 13.98 | 14.01 | 45166.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Neurocrine Biosciences, Inc. | 150.77 |
| DBV Technologies SA | 11.98 |
| Alkermes Plc | 46.43 |
| Akari Therapeutics Plc | 10.53 |
| Liquidia Corp. | 66.93 |
Price Related Metrics
| PS Ratio | 1.575 |
| Price to Book Value | 0.6652 |
| Price to Free Cash Flow | 18.83 |
| Earnings Yield | -9.24% |
| Market Cap | 295.08M |