Amarin Corp (AMRN)

Add to Watchlists
Create an Alert
3.50 -0.01  -0.28% NASDAQ Feb 21, 20:00 Delayed 2m USD

Amarin Corp Price:

3.50 for Feb. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Amarin Corp Price Chart

Export Data
Save Image
Print Image

Amarin Corp Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2017 3.55 3.58 3.48 3.50 1.319M
Feb. 17, 2017 3.44 3.52 3.44 3.51 1.258M
Feb. 16, 2017 3.50 3.57 3.45 3.48 2.322M
Feb. 15, 2017 3.40 3.50 3.370 3.47 1.597M
Feb. 14, 2017 3.32 3.43 3.318 3.41 1.552M
Feb. 13, 2017 3.40 3.434 3.28 3.32 1.864M
Feb. 10, 2017 3.42 3.48 3.37 3.40 2.500M
Feb. 9, 2017 3.35 3.41 3.30 3.40 1.384M
Feb. 8, 2017 3.39 3.39 3.255 3.35 2.052M
Feb. 7, 2017 3.22 3.34 3.12 3.32 3.899M
Feb. 6, 2017 3.14 3.32 3.14 3.21 2.234M
Feb. 3, 2017 2.97 3.13 2.96 3.13 2.315M
Feb. 2, 2017 2.95 3.00 2.91 2.96 1.052M
Feb. 1, 2017 2.97 3.03 2.90 2.95 1.145M
Jan. 31, 2017 2.86 2.98 2.84 2.97 1.417M
Jan. 30, 2017 2.92 2.92 2.81 2.87 1.061M
Jan. 27, 2017 2.91 2.95 2.85 2.94 1.056M
Jan. 26, 2017 2.89 2.92 2.87 2.89 840688.0
Jan. 25, 2017 2.92 2.92 2.86 2.88 1.111M
Jan. 24, 2017 2.91 2.93 2.86 2.885 1.111M
Jan. 23, 2017 2.95 2.99 2.88 2.90 1.180M
Jan. 20, 2017 2.91 2.97 2.903 2.95 1.466M
Jan. 19, 2017 2.91 2.94 2.88 2.88 1.252M
Jan. 18, 2017 2.92 2.967 2.90 2.92 1.241M
Jan. 17, 2017 2.99 3.00 2.90 2.92 1.437M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMRN Price Benchmarks

Companies
Adaptimmune Therapeutics 4.20
Shire 180.65
Osteologix Holdings 0.002

AMRN Price Range, Past 5 Years

Minimum 0.8323 Nov 10 2014
Maximum 15.46 Jul 03 2012
Average 4.426

AMRN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMRN", "price")
  • Last 5 data points: =YCS("AMRN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.