Amarin Corp (AMRN)

Add to Watchlists
Create an Alert
3.26 +0.09  +2.84% NASDAQ Dec 5, 20:00 Delayed 2m USD

Amarin Corp Price:

3.26 for Dec. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Amarin Corp Price Chart

Export Data
Save Image
Print Image

Amarin Corp Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 5, 2016 3.18 3.30 3.13 3.26 1.239M
Dec. 2, 2016 3.08 3.23 3.075 3.17 1.206M
Dec. 1, 2016 3.23 3.23 3.06 3.08 2.260M
Nov. 30, 2016 3.34 3.350 3.24 3.24 2.003M
Nov. 29, 2016 3.35 3.39 3.295 3.31 1.521M
Nov. 28, 2016 3.40 3.41 3.32 3.34 1.742M
Nov. 25, 2016 3.44 3.45 3.345 3.42 756049.0
Nov. 23, 2016 3.36 3.46 3.26 3.46 1.887M
Nov. 22, 2016 3.50 3.53 3.36 3.38 2.040M
Nov. 21, 2016 3.47 3.52 3.40 3.47 2.057M
Nov. 18, 2016 3.43 3.45 3.30 3.42 2.162M
Nov. 17, 2016 3.45 3.56 3.35 3.42 2.255M
Nov. 16, 2016 3.42 3.61 3.40 3.45 4.408M
Nov. 15, 2016 3.28 3.45 3.28 3.40 4.801M
Nov. 14, 2016 3.18 3.33 3.13 3.28 2.211M
Nov. 11, 2016 3.04 3.20 3.03 3.16 1.607M
Nov. 10, 2016 3.17 3.19 3.02 3.08 2.221M
Nov. 9, 2016 2.94 3.15 2.94 3.11 4.008M
Nov. 8, 2016 2.95 2.98 2.85 2.92 1.143M
Nov. 7, 2016 2.85 3.03 2.83 2.94 2.230M
Nov. 4, 2016 2.84 2.90 2.76 2.81 2.071M
Nov. 3, 2016 3.10 3.25 2.75 2.75 6.721M
Nov. 2, 2016 3.15 3.16 3.03 3.10 2.711M
Nov. 1, 2016 3.11 3.28 3.00 3.18 1.700M
Oct. 31, 2016 3.22 3.24 3.12 3.12 1.399M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMRN Price Benchmarks

Companies
Adaptimmune Therapeutics 4.21
Shire 176.39
Akari Therapeutics 7.30

AMRN Price Range, Past 5 Years

Minimum 0.8323 Nov 10 2014
Maximum 15.46 Jul 03 2012
Average 4.614

AMRN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMRN", "price")
  • Last 5 data points: =YCS("AMRN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.