Amarin Corp (AMRN)

Add to Watchlists
Create an Alert
2.37 +0.00  +0.00% NASDAQ Jul 27, 16:59 Delayed 2m USD

Amarin Corp Price:

2.37 for July 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Amarin Corp Price Chart

Export Data
Save Image

Amarin Corp Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 26, 2016 2.36 2.39 2.33 2.37 1.344M
July 25, 2016 2.35 2.39 2.35 2.38 541865.0
July 22, 2016 2.33 2.38 2.31 2.35 306334.0
July 21, 2016 2.33 2.39 2.30 2.33 723786.0
July 20, 2016 2.29 2.35 2.26 2.33 486699.0
July 19, 2016 2.30 2.36 2.25 2.29 780969.0
July 18, 2016 2.31 2.38 2.31 2.33 846237.0
July 15, 2016 2.26 2.319 2.25 2.31 860195.0
July 14, 2016 2.24 2.30 2.21 2.25 783180.0
July 13, 2016 2.24 2.30 2.23 2.24 983796.0
July 12, 2016 2.18 2.24 2.16 2.22 804540.0
July 11, 2016 2.18 2.30 2.15 2.19 1.358M
July 8, 2016 2.18 2.20 2.15 2.19 931795.0
July 7, 2016 2.14 2.20 2.125 2.17 926093.0
July 6, 2016 2.14 2.20 2.13 2.14 1.031M
July 5, 2016 2.15 2.19 2.14 2.17 628747.0
July 1, 2016 2.16 2.19 2.11 2.19 823916.0
June 30, 2016 2.15 2.19 2.11 2.16 870885.0
June 29, 2016 2.12 2.19 2.12 2.17 2.190M
June 28, 2016 2.00 2.13 2.00 2.11 3.005M
June 27, 2016 1.99 2.01 1.90 1.97 1.589M
June 24, 2016 2.04 2.05 1.94 2.00 1.146M
June 23, 2016 2.07 2.13 2.05 2.10 506610.0
June 22, 2016 2.05 2.15 2.03 2.06 712286.0
June 21, 2016 2.08 2.11 2.02 2.05 879528.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMRN Price Benchmarks

Companies
Akari Therapeutics 8.80
Adaptimmune Therapeutics 7.84
Osteologix Holdings 0.0075

AMRN Price Range, Past 5 Years

Minimum 0.8323 Nov 10 2014
Maximum 15.46 Jul 03 2012
Average 5.096

AMRN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMRN", "price")
  • Last 5 data points: =YCS("AMRN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.