Amarin Corp (AMRN)

Add to Watchlists
Create an Alert
3.29 -0.03  -0.90% NASDAQ Oct 17, 16:59 Delayed 2m USD

Amarin Corp Price:

3.29 for Oct. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Amarin Corp Price Chart

Export Data
Save Image
Print Image

Amarin Corp Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 16, 2017 3.29 3.40 3.28 3.32 897952.0
Oct. 13, 2017 3.34 3.379 3.30 3.31 881792.0
Oct. 12, 2017 3.38 3.41 3.30 3.35 1.040M
Oct. 11, 2017 3.44 3.45 3.35 3.41 1.322M
Oct. 10, 2017 3.50 3.51 3.415 3.46 989039.0
Oct. 9, 2017 3.52 3.52 3.44 3.48 904915.0
Oct. 6, 2017 3.47 3.53 3.44 3.51 837349.0
Oct. 5, 2017 3.53 3.55 3.46 3.47 865045.0
Oct. 4, 2017 3.49 3.56 3.465 3.53 1.045M
Oct. 3, 2017 3.50 3.53 3.44 3.47 823054.0
Oct. 2, 2017 3.50 3.53 3.435 3.49 990783.0
Sept. 29, 2017 3.52 3.56 3.48 3.50 800539.0
Sept. 28, 2017 3.66 3.66 3.475 3.50 1.764M
Sept. 27, 2017 3.50 3.67 3.49 3.63 2.371M
Sept. 26, 2017 3.45 3.59 3.35 3.48 3.257M
Sept. 25, 2017 3.35 3.479 3.35 3.43 3.019M
Sept. 22, 2017 3.25 3.31 3.21 3.29 1.025M
Sept. 21, 2017 3.30 3.30 3.20 3.24 1.039M
Sept. 20, 2017 3.20 3.31 3.20 3.28 951308.0
Sept. 19, 2017 3.28 3.295 3.20 3.22 1.037M
Sept. 18, 2017 3.39 3.436 3.24 3.25 1.474M
Sept. 15, 2017 3.36 3.45 3.33 3.37 2.383M
Sept. 14, 2017 3.20 3.43 3.18 3.36 3.479M
Sept. 13, 2017 3.21 3.30 3.18 3.20 1.541M
Sept. 12, 2017 3.16 3.27 3.16 3.19 1.874M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMRN Price Benchmarks

Companies
Akari Therapeutics 5.40
Avadel Pharmaceuticals 10.16
Trinity Biotech 5.20

AMRN Price Range, Past 5 Years

Minimum 0.8323 Nov 10 2014
Maximum 12.60 Dec 03 2012
Average 3.293

AMRN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMRN", "price")
  • Last 5 data points: =YCS("AMRN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.