Amarin Corp (AMRN)

Add to Watchlists
Create an Alert
3.35 +0.04  +1.21% NASDAQ Jun 23, 13:22 Delayed 2m USD

Amarin Corp Price:

3.35 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Amarin Corp Price Chart

Export Data
Save Image
Print Image

Amarin Corp Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2017 3.23 3.40 3.23 3.31 3.104M
June 21, 2017 3.07 3.29 3.07 3.21 4.029M
June 20, 2017 3.00 3.11 2.985 3.05 1.771M
June 19, 2017 2.95 3.01 2.95 3.00 1.107M
June 16, 2017 2.94 2.99 2.93 2.93 902948.0
June 15, 2017 2.95 2.98 2.93 2.95 1.099M
June 14, 2017 2.95 2.98 2.93 2.96 912784.0
June 13, 2017 2.98 2.99 2.92 2.96 654317.0
June 12, 2017 2.97 3.00 2.92 2.97 1.643M
June 9, 2017 3.03 3.045 2.93 2.96 1.750M
June 8, 2017 2.98 3.035 2.98 3.03 1.128M
June 7, 2017 2.97 3.01 2.95 3.00 1.240M
June 6, 2017 3.01 3.01 2.96 2.98 769781.0
June 5, 2017 3.02 3.05 2.935 3.02 1.171M
June 2, 2017 3.01 3.03 2.96 3.02 705220.0
June 1, 2017 2.94 3.00 2.93 3.00 1.334M
May 31, 2017 2.96 2.975 2.91 2.94 1.164M
May 30, 2017 2.96 2.99 2.92 2.97 909255.0
May 26, 2017 3.05 3.08 2.96 2.98 779633.0
May 25, 2017 3.00 3.05 2.995 3.05 874262.0
May 24, 2017 2.91 3.02 2.90 3.00 1.271M
May 23, 2017 2.97 2.97 2.91 2.92 1.161M
May 22, 2017 2.99 3.00 2.95 2.97 728313.0
May 19, 2017 3.00 3.05 2.935 2.96 2.746M
May 18, 2017 2.96 3.02 2.92 3.00 1.526M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMRN Price Benchmarks

Companies
Akari Therapeutics 4.85
Trinity Biotech 5.91
Adaptimmune Therapeutics 4.79

AMRN Price Range, Past 5 Years

Minimum 0.8323 Nov 10 2014
Maximum 15.46 Jul 03 2012
Average 3.916

AMRN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMRN", "price")
  • Last 5 data points: =YCS("AMRN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.