Amarin Corp (AMRN)

Add to Watchlists
Create an Alert
2.86 +0.18  +6.72% NASDAQ Apr 26, 20:00 Delayed 2m USD

Amarin Corp Price:

2.86 for April 26, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Amarin Corp Price Chart

Export Data
Save Image
Print Image

Amarin Corp Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 26, 2018 2.73 2.965 2.72 2.86 4.982M
April 25, 2018 2.81 2.85 2.663 2.68 6.261M
April 24, 2018 2.82 2.86 2.76 2.79 3.849M
April 23, 2018 2.97 3.05 2.761 2.82 3.494M
April 20, 2018 3.00 3.05 2.93 2.94 3.679M
April 19, 2018 3.15 3.21 2.98 2.99 4.353M
April 18, 2018 3.15 3.205 3.09 3.18 1.549M
April 17, 2018 3.08 3.175 3.07 3.13 1.473M
April 16, 2018 3.05 3.115 3.001 3.04 1.103M
April 13, 2018 3.11 3.188 3.01 3.03 1.227M
April 12, 2018 3.15 3.31 3.08 3.09 2.374M
April 11, 2018 3.12 3.22 3.05 3.10 2.244M
April 10, 2018 2.96 3.18 2.94 3.16 2.412M
April 9, 2018 3.04 3.07 2.89 2.91 1.520M
April 6, 2018 3.00 3.15 2.985 3.01 1.354M
April 5, 2018 3.20 3.20 2.98 3.03 2.231M
April 4, 2018 2.89 3.22 2.89 3.16 2.440M
April 3, 2018 2.96 2.98 2.82 2.93 1.884M
April 2, 2018 3.03 3.038 2.862 2.92 2.815M
March 29, 2018 2.99 3.08 2.99 3.01 2.314M
March 28, 2018 3.04 3.09 2.91 2.99 2.677M
March 27, 2018 3.17 3.19 3.04 3.05 1.528M
March 26, 2018 3.05 3.18 3.05 3.16 1.266M
March 23, 2018 3.11 3.12 3.020 3.06 1.654M
March 22, 2018 3.13 3.21 3.080 3.12 2.751M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMRN Price Benchmarks

Benchmarks
Avadel Pharmaceuticals 7.07
Trinity Biotech 4.52
Midatech Pharma 0.75

AMRN Price Range, Past 5 Years

Minimum 0.8323 Nov 10 2014
Maximum 7.75 May 14 2013
Average 2.735

AMRN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMRN", "price")
  • Last 5 data points: =YCS("AMRN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.