Amarin Corp (AMRN)

Add to Watchlists
Create an Alert
3.10 +0.07  +2.31% NASDAQ Aug 17, 16:59 Delayed 2m USD

Amarin Corp Price:

3.10 for Aug. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Amarin Corp Price Chart

Export Data
Save Image
Print Image

Amarin Corp Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 16, 2017 3.13 3.14 3.02 3.03 1.762M
Aug. 15, 2017 3.17 3.17 2.98 3.12 3.747M
Aug. 14, 2017 3.18 3.49 3.11 3.16 3.506M
Aug. 11, 2017 3.18 3.27 3.04 3.26 2.882M
Aug. 10, 2017 3.32 3.34 3.17 3.20 2.659M
Aug. 9, 2017 3.45 3.48 3.34 3.34 1.967M
Aug. 8, 2017 3.62 3.70 3.49 3.50 2.552M
Aug. 7, 2017 3.68 3.71 3.61 3.64 1.445M
Aug. 4, 2017 3.75 3.75 3.60 3.67 1.258M
Aug. 3, 2017 3.65 3.80 3.50 3.72 3.667M
Aug. 2, 2017 3.85 4.03 3.63 3.65 6.412M
Aug. 1, 2017 3.53 3.63 3.43 3.57 3.308M
July 31, 2017 3.95 3.95 3.50 3.54 3.968M
July 28, 2017 3.96 4.03 3.89 3.92 1.151M
July 27, 2017 4.11 4.14 3.91 3.95 1.993M
July 26, 2017 4.09 4.15 4.03 4.10 1.812M
July 25, 2017 4.12 4.14 4.00 4.06 1.729M
July 24, 2017 4.21 4.22 4.09 4.12 1.691M
July 21, 2017 4.19 4.24 4.08 4.16 1.712M
July 20, 2017 4.10 4.26 4.09 4.19 1.296M
July 19, 2017 4.29 4.32 4.08 4.12 2.560M
July 18, 2017 4.30 4.32 4.23 4.28 1.869M
July 17, 2017 4.23 4.30 4.20 4.29 4.688M
July 14, 2017 3.98 4.20 3.98 4.17 3.254M
July 13, 2017 4.02 4.108 3.975 4.00 5.627M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMRN Price Benchmarks

Companies
Akari Therapeutics 3.90
Trinity Biotech 5.35
Adaptimmune Therapeutics 5.21

AMRN Price Range, Past 5 Years

Minimum 0.8323 Nov 10 2014
Maximum 14.78 Sep 07 2012
Average 3.611

AMRN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMRN", "price")
  • Last 5 data points: =YCS("AMRN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.