Amarin Corp (AMRN)

Add to Watchlists
Create an Alert
3.27 -0.06  -1.80% NASDAQ Dec 12, 11:11 Delayed 2m USD

Amarin Corp Price:

3.27 for Dec. 12, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Amarin Corp Price Chart

Export Data
Save Image
Print Image

Amarin Corp Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 11, 2017 3.25 3.34 3.229 3.33 1.613M
Dec. 8, 2017 3.26 3.34 3.19 3.25 2.013M
Dec. 7, 2017 3.14 3.275 3.14 3.26 2.436M
Dec. 6, 2017 3.06 3.19 3.04 3.14 1.243M
Dec. 5, 2017 3.11 3.17 3.05 3.06 1.212M
Dec. 4, 2017 3.20 3.27 3.11 3.12 1.008M
Dec. 1, 2017 3.27 3.29 3.15 3.20 943291.0
Nov. 30, 2017 3.19 3.29 3.18 3.27 825816.0
Nov. 29, 2017 3.21 3.28 3.17 3.18 809063.0
Nov. 28, 2017 3.20 3.23 3.13 3.22 1.350M
Nov. 27, 2017 3.35 3.35 3.17 3.18 1.445M
Nov. 24, 2017 3.35 3.36 3.29 3.30 499248.0
Nov. 22, 2017 3.33 3.395 3.29 3.36 842360.0
Nov. 21, 2017 3.30 3.37 3.27 3.32 629818.0
Nov. 20, 2017 3.26 3.31 3.21 3.29 800978.0
Nov. 17, 2017 3.44 3.44 3.21 3.24 2.111M
Nov. 16, 2017 3.49 3.50 3.405 3.42 1.806M
Nov. 15, 2017 3.50 3.52 3.42 3.46 660686.0
Nov. 14, 2017 3.58 3.60 3.47 3.50 885441.0
Nov. 13, 2017 3.53 3.55 3.465 3.51 560819.0
Nov. 10, 2017 3.49 3.55 3.48 3.53 426419.0
Nov. 9, 2017 3.50 3.54 3.45 3.50 567276.0
Nov. 8, 2017 3.56 3.56 3.39 3.53 1.276M
Nov. 7, 2017 3.66 3.67 3.54 3.56 907992.0
Nov. 6, 2017 3.58 3.70 3.58 3.66 1.046M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMRN Price Benchmarks

Benchmarks
Akari Therapeutics 4.20
Trinity Biotech 5.56
Avadel Pharmaceuticals 9.10

AMRN Price Range, Past 5 Years

Minimum 0.8323 Nov 10 2014
Maximum 9.41 Dec 12 2012
Average 3.065

AMRN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMRN", "price")
  • Last 5 data points: =YCS("AMRN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.