Amarin Corp. Plc (AMRN)
14.38
+0.23
(+1.63%)
USD |
NASDAQ |
Aug 26, 16:00
14.38
0.00 (0.00%)
After-Hours: 16:22
Amarin Price : 14.38 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 14.01 | 14.43 | 13.90 | 14.15 | 505372.0 |
| Aug 24, 2026 | 14.09 | 14.10 | 13.81 | 13.84 | 106412.0 |
| Aug 21, 2026 | 14.04 | 14.22 | 14.02 | 14.09 | 36564.00 |
| Aug 20, 2026 | 14.22 | 14.36 | 14.05 | 14.06 | 31498.00 |
| Aug 19, 2026 | 14.29 | 14.55 | 14.09 | 14.38 | 59911.00 |
| Aug 18, 2026 | 13.93 | 14.23 | 13.90 | 14.13 | 52970.00 |
| Aug 17, 2026 | 13.92 | 14.17 | 13.90 | 14.01 | 57148.00 |
| Aug 14, 2026 | 14.02 | 14.14 | 13.92 | 14.07 | 52509.00 |
| Aug 13, 2026 | 14.04 | 14.30 | 14.02 | 14.15 | 51573.00 |
| Aug 12, 2026 | 14.03 | 14.24 | 13.80 | 14.06 | 47156.00 |
| Aug 11, 2026 | 14.12 | 14.25 | 13.98 | 14.01 | 45166.00 |
| Aug 10, 2026 | 14.22 | 14.38 | 13.96 | 14.11 | 35062.00 |
| Aug 07, 2026 | 14.26 | 14.49 | 14.23 | 14.36 | 43809.00 |
| Aug 06, 2026 | 14.42 | 14.60 | 14.24 | 14.26 | 23754.00 |
| Aug 05, 2026 | 14.35 | 14.58 | 14.10 | 14.41 | 29948.00 |
| Aug 04, 2026 | 14.12 | 14.50 | 13.90 | 14.40 | 76834.00 |
| Aug 03, 2026 | 14.28 | 14.28 | 13.80 | 14.14 | 84150.00 |
| Jul 31, 2026 | 14.18 | 14.40 | 13.85 | 14.26 | 59622.00 |
| Jul 30, 2026 | 14.13 | 14.34 | 14.04 | 14.23 | 42156.00 |
| Jul 29, 2026 | 13.98 | 14.55 | 13.76 | 14.16 | 63067.00 |
| Jul 28, 2026 | 13.80 | 14.04 | 13.67 | 13.95 | 65665.00 |
| Jul 27, 2026 | 13.62 | 13.94 | 13.54 | 13.81 | 52787.00 |
| Jul 24, 2026 | 13.56 | 13.75 | 13.47 | 13.55 | 54940.00 |
| Jul 23, 2026 | 13.55 | 14.34 | 13.52 | 13.60 | 42099.00 |
| Jul 22, 2026 | 13.86 | 14.10 | 13.71 | 13.71 | 46762.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Neurocrine Biosciences, Inc. | 156.56 |
| Cellectis SA | 3.43 |
| Alkermes Plc | 49.17 |
| Akari Therapeutics Plc | 8.86 |
| Liquidia Corp. | 71.36 |
Price Related Metrics
| PS Ratio | 1.612 |
| Price to Book Value | 0.6808 |
| Price to Free Cash Flow | 19.27 |
| Earnings Yield | -9.03% |
| Market Cap | 302.01M |