Price Chart

Historical Price Data

View and export this data back to 1993. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 1.02 1.06 0.9754 1.06 3.485M
Feb 29, 2024 1.18 1.25 1.055 1.07 8.813M
Feb 28, 2024 1.34 1.34 1.25 1.32 2.316M
Feb 27, 2024 1.22 1.36 1.22 1.35 2.457M
Feb 26, 2024 1.20 1.24 1.19 1.21 1.300M
Feb 23, 2024 1.18 1.20 1.16 1.19 748623.0
Feb 22, 2024 1.16 1.195 1.16 1.18 610849.0
Feb 21, 2024 1.20 1.20 1.15 1.165 803749.0
Feb 20, 2024 1.18 1.21 1.16 1.19 1.154M
Feb 16, 2024 1.22 1.23 1.20 1.21 685778.0
Feb 15, 2024 1.18 1.240 1.17 1.22 1.420M
Feb 14, 2024 1.14 1.21 1.12 1.18 2.116M
Feb 13, 2024 1.19 1.205 1.13 1.13 1.753M
Feb 12, 2024 1.20 1.245 1.19 1.21 938663.0
Feb 09, 2024 1.25 1.25 1.21 1.22 987008.0
Feb 08, 2024 1.20 1.25 1.20 1.23 810355.0
Feb 07, 2024 1.23 1.25 1.19 1.20 931175.0
Feb 06, 2024 1.17 1.24 1.17 1.23 978531.0
Feb 05, 2024 1.15 1.20 1.15 1.18 669965.0
Feb 02, 2024 1.21 1.21 1.15 1.19 906673.0
Feb 01, 2024 1.19 1.21 1.14 1.21 1.386M
Jan 31, 2024 1.23 1.23 1.13 1.13 2.911M
Jan 30, 2024 1.37 1.37 1.23 1.24 3.226M
Jan 29, 2024 1.33 1.36 1.26 1.35 3.441M
Jan 26, 2024 1.27 1.32 1.25 1.32 3.383M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.66
Minimum
Nov 02 2023
24.12
Maximum
Dec 13 2019
6.509
Average
4.35
Median
Sep 08 2020

Price Related Metrics