Amarin Corp (AMRN)

Add to Watchlists
Create an Alert
3.64 -0.01  -0.27% NASDAQ Feb 16, 20:00 Delayed 2m USD

Amarin Corp Price:

3.64 for Feb. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Amarin Corp Price Chart

Export Data
Save Image
Print Image

Amarin Corp Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 3.63 3.67 3.62 3.64 1.104M
Feb. 15, 2018 3.68 3.74 3.573 3.65 897975.0
Feb. 14, 2018 3.53 3.72 3.50 3.63 1.130M
Feb. 13, 2018 3.50 3.55 3.47 3.53 809474.0
Feb. 12, 2018 3.51 3.57 3.44 3.51 1.757M
Feb. 9, 2018 3.51 3.57 3.314 3.48 1.674M
Feb. 8, 2018 3.69 3.705 3.48 3.48 1.292M
Feb. 7, 2018 3.64 3.71 3.62 3.67 1.264M
Feb. 6, 2018 3.55 3.74 3.54 3.65 1.615M
Feb. 5, 2018 3.69 3.81 3.51 3.62 2.928M
Feb. 2, 2018 3.79 3.85 3.71 3.755 3.161M
Feb. 1, 2018 3.77 3.87 3.71 3.80 6.188M
Jan. 31, 2018 3.85 3.887 3.66 3.75 4.172M
Jan. 30, 2018 3.85 3.86 3.71 3.83 7.586M
Jan. 29, 2018 4.26 4.32 3.99 4.01 3.190M
Jan. 26, 2018 4.30 4.34 4.255 4.27 1.121M
Jan. 25, 2018 4.32 4.38 4.23 4.27 2.350M
Jan. 24, 2018 4.47 4.50 4.25 4.33 2.938M
Jan. 23, 2018 4.31 4.60 4.12 4.44 12.79M
Jan. 22, 2018 3.98 4.115 3.97 4.04 2.027M
Jan. 19, 2018 4.00 4.02 3.93 3.97 1.135M
Jan. 18, 2018 4.02 4.06 3.96 3.98 1.294M
Jan. 17, 2018 4.14 4.19 3.97 4.00 3.513M
Jan. 16, 2018 4.30 4.32 4.07 4.11 1.530M
Jan. 12, 2018 4.30 4.34 4.24 4.25 844368.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMRN Price Benchmarks

Benchmarks
Trinity Biotech 5.475
NuCana 19.87
Akari Therapeutics 2.39

AMRN Price Range, Past 5 Years

Minimum 0.8323 Nov 10 2014
Maximum 8.68 Mar 07 2013
Average 2.899

AMRN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMRN", "price")
  • Last 5 data points: =YCS("AMRN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.