Grifols SA (GRFS)
7.55
-0.10
(-1.31%)
USD |
NASDAQ |
Sep 11, 16:00
7.56
+0.01
(+0.13%)
After-Hours: 20:00
Grifols Price : 7.55 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 7.67 | 7.72 | 7.55 | 7.55 | 513348.0 |
| Sep 10, 2026 | 7.73 | 7.74 | 7.64 | 7.65 | 302562.0 |
| Sep 09, 2026 | 7.77 | 7.89 | 7.71 | 7.82 | 703342.0 |
| Sep 08, 2026 | 7.78 | 7.83 | 7.74 | 7.75 | 298391.0 |
| Sep 04, 2026 | 7.82 | 7.84 | 7.77 | 7.80 | 157911.0 |
| Sep 03, 2026 | 7.90 | 7.99 | 7.81 | 7.88 | 513399.0 |
| Sep 02, 2026 | 7.71 | 7.848 | 7.70 | 7.83 | 261703.0 |
| Sep 01, 2026 | 7.74 | 7.89 | 7.70 | 7.73 | 284246.0 |
| Aug 31, 2026 | 7.71 | 7.758 | 7.65 | 7.72 | 623983.0 |
| Aug 28, 2026 | 7.83 | 7.885 | 7.68 | 7.69 | 322332.0 |
| Aug 27, 2026 | 7.88 | 7.95 | 7.805 | 7.82 | 545321.0 |
| Aug 26, 2026 | 8.09 | 8.09 | 7.89 | 7.90 | 465304.0 |
| Aug 25, 2026 | 8.03 | 8.09 | 7.99 | 8.09 | 375056.0 |
| Aug 24, 2026 | 8.00 | 8.03 | 7.94 | 7.99 | 227286.0 |
| Aug 21, 2026 | 8.03 | 8.118 | 7.98 | 8.00 | 218380.0 |
| Aug 20, 2026 | 8.19 | 8.20 | 7.97 | 7.99 | 293615.0 |
| Aug 19, 2026 | 7.81 | 8.38 | 7.81 | 8.25 | 926386.0 |
| Aug 18, 2026 | 7.68 | 7.83 | 7.68 | 7.75 | 274039.0 |
| Aug 17, 2026 | 7.75 | 7.79 | 7.70 | 7.77 | 295967.0 |
| Aug 14, 2026 | 7.92 | 7.962 | 7.76 | 7.78 | 264860.0 |
| Aug 13, 2026 | 7.95 | 7.98 | 7.880 | 7.93 | 425993.0 |
| Aug 12, 2026 | 7.95 | 7.98 | 7.89 | 7.93 | 237551.0 |
| Aug 11, 2026 | 8.02 | 8.055 | 7.98 | 7.99 | 214932.0 |
| Aug 10, 2026 | 7.91 | 8.09 | 7.890 | 8.05 | 273506.0 |
| Aug 07, 2026 | 7.91 | 8.08 | 7.91 | 7.94 | 400481.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| argenx SE | 984.39 |
| Evaxion AS | 3.13 |
| Autolus Therapeutics Plc | 1.88 |
| Pharma Mar SA | 94.60 |
| Oryzon Genomics SA | 3.31 |
Price Related Metrics
| PE Ratio | 9.743 |
| PS Ratio | 0.5936 |
| PEG Ratio | 0.158 |
| Price to Book Value | 0.8104 |
| Price to Free Cash Flow | 6.953 |
| Earnings Yield | 10.26% |
| Market Cap | 1.950B |
| PEGY Ratio | 0.149 |
| Operating PE Ratio | 3.657 |
| Normalized PE Ratio | 9.743 |