Grifols SA (GRFS)
7.30
-0.04
(-0.54%)
USD |
NASDAQ |
Jun 10, 16:00
7.30
0.00 (0.00%)
After-Hours: 19:36
Grifols Price : 7.30 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 7.49 | 7.535 | 7.32 | 7.34 | 1.026M |
| Jun 08, 2026 | 7.59 | 7.59 | 7.33 | 7.33 | 569462.0 |
| Jun 05, 2026 | 7.64 | 7.73 | 7.60 | 7.64 | 338413.0 |
| Jun 04, 2026 | 7.58 | 7.64 | 7.525 | 7.58 | 390546.0 |
| Jun 03, 2026 | 7.60 | 7.60 | 7.425 | 7.47 | 474460.0 |
| Jun 02, 2026 | 7.72 | 7.775 | 7.605 | 7.63 | 583189.0 |
| Jun 01, 2026 | 7.86 | 7.93 | 7.72 | 7.74 | 1.011M |
| May 29, 2026 | 8.05 | 8.07 | 7.83 | 7.85 | 626427.0 |
| May 28, 2026 | 7.94 | 8.005 | 7.881 | 7.98 | 523315.0 |
| May 27, 2026 | 8.17 | 8.18 | 7.985 | 8.05 | 757523.0 |
| May 26, 2026 | 7.98 | 8.049 | 7.94 | 8.01 | 487629.0 |
| May 22, 2026 | 8.08 | 8.11 | 7.953 | 7.98 | 379991.0 |
| May 21, 2026 | 8.12 | 8.16 | 8.065 | 8.11 | 634274.0 |
| May 20, 2026 | 7.94 | 8.235 | 7.94 | 8.19 | 1.090M |
| May 19, 2026 | 7.84 | 7.92 | 7.79 | 7.84 | 434026.0 |
| May 18, 2026 | 7.72 | 7.91 | 7.70 | 7.87 | 535768.0 |
| May 15, 2026 | 7.78 | 7.81 | 7.61 | 7.66 | 461950.0 |
| May 14, 2026 | 7.80 | 7.91 | 7.75 | 7.79 | 495522.0 |
| May 13, 2026 | 7.54 | 7.72 | 7.50 | 7.71 | 777896.0 |
| May 12, 2026 | 7.72 | 7.72 | 7.545 | 7.56 | 757677.0 |
| May 11, 2026 | 8.00 | 8.08 | 7.730 | 7.80 | 829812.0 |
| May 08, 2026 | 8.16 | 8.185 | 7.98 | 8.10 | 682752.0 |
| May 07, 2026 | 8.45 | 8.465 | 8.01 | 8.06 | 1.136M |
| May 06, 2026 | 8.40 | 8.46 | 8.296 | 8.41 | 354244.0 |
| May 05, 2026 | 8.32 | 8.32 | 8.19 | 8.27 | 256937.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Amarin Corp. Plc | 14.76 |
| Cellectis SA | 3.18 |
| Autolus Therapeutics Plc | 1.485 |
| Akari Therapeutics Plc | 14.63 |
| Evaxion AS | 3.73 |
Price Related Metrics
| PE Ratio | 10.33 |
| PS Ratio | 0.5760 |
| PEG Ratio | 0.0796 |
| Price to Book Value | 0.7901 |
| Price to Free Cash Flow | 7.301 |
| Earnings Yield | 9.68% |
| Market Cap | 1.885B |
| PEGY Ratio | 0.0781 |
| Operating PE Ratio | 3.501 |
| Normalized PE Ratio | 10.79 |