Grifols SA (GRFS)
7.985
-0.02
(-0.19%)
USD |
NASDAQ |
Aug 24, 16:00
7.985
0.00 (0.00%)
After-Hours: 20:00
Grifols Price : 7.985 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 8.03 | 8.118 | 7.98 | 8.00 | 218380.0 |
| Aug 20, 2026 | 8.19 | 8.20 | 7.97 | 7.99 | 293615.0 |
| Aug 19, 2026 | 7.81 | 8.38 | 7.81 | 8.25 | 926386.0 |
| Aug 18, 2026 | 7.68 | 7.83 | 7.68 | 7.75 | 274039.0 |
| Aug 17, 2026 | 7.75 | 7.79 | 7.70 | 7.77 | 295967.0 |
| Aug 14, 2026 | 7.92 | 7.962 | 7.76 | 7.78 | 264860.0 |
| Aug 13, 2026 | 7.95 | 7.98 | 7.880 | 7.93 | 425993.0 |
| Aug 12, 2026 | 7.95 | 7.98 | 7.89 | 7.93 | 237551.0 |
| Aug 11, 2026 | 8.02 | 8.055 | 7.98 | 7.99 | 214932.0 |
| Aug 10, 2026 | 7.91 | 8.09 | 7.890 | 8.05 | 273506.0 |
| Aug 07, 2026 | 7.91 | 8.08 | 7.91 | 7.94 | 400481.0 |
| Aug 06, 2026 | 7.95 | 7.95 | 7.80 | 7.83 | 362332.0 |
| Aug 05, 2026 | 8.12 | 8.12 | 7.84 | 7.93 | 442840.0 |
| Aug 04, 2026 | 7.93 | 8.14 | 7.905 | 8.07 | 632959.0 |
| Aug 03, 2026 | 7.90 | 7.90 | 7.764 | 7.86 | 373259.0 |
| Jul 31, 2026 | 7.98 | 7.98 | 7.71 | 7.87 | 484875.0 |
| Jul 30, 2026 | 8.32 | 8.37 | 8.135 | 8.20 | 1.128M |
| Jul 29, 2026 | 8.27 | 8.30 | 8.12 | 8.15 | 1.903M |
| Jul 28, 2026 | 7.86 | 8.14 | 7.74 | 8.00 | 1.263M |
| Jul 27, 2026 | 7.72 | 7.854 | 7.72 | 7.75 | 388954.0 |
| Jul 24, 2026 | 7.56 | 7.655 | 7.56 | 7.58 | 3.092M |
| Jul 23, 2026 | 7.66 | 7.66 | 7.52 | 7.54 | 397792.0 |
| Jul 22, 2026 | 7.84 | 7.94 | 7.805 | 7.88 | 382019.0 |
| Jul 21, 2026 | 7.61 | 7.75 | 7.59 | 7.75 | 501128.0 |
| Jul 20, 2026 | 7.48 | 7.64 | 7.46 | 7.61 | 639583.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Autolus Therapeutics Plc | 2.345 |
| argenx SE | 1011.29 |
| Evaxion AS | 3.36 |
| Akari Therapeutics Plc | 7.52 |
| Pharma Mar SA | 87.58 |
Price Related Metrics
| PE Ratio | 10.30 |
| PS Ratio | 0.6277 |
| PEG Ratio | 0.1671 |
| Price to Book Value | 0.8571 |
| Price to Free Cash Flow | 7.354 |
| Earnings Yield | 9.70% |
| Market Cap | 2.062B |
| PEGY Ratio | 0.1581 |
| Operating PE Ratio | 3.868 |
| Normalized PE Ratio | 10.30 |