Thomson Reuters Corp. (TRI.TO)
145.45
+1.21
(+0.84%)
CAD |
TSX |
Aug 26, 10:26
Thomson Reuters Price : 145.45 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 147.88 | 148.65 | 144.15 | 144.24 | 533093.0 |
| Aug 24, 2026 | 146.62 | 151.23 | 146.25 | 150.21 | 524461.0 |
| Aug 21, 2026 | 146.32 | 147.28 | 144.42 | 145.39 | 703872.0 |
| Aug 20, 2026 | 143.81 | 147.50 | 143.23 | 145.99 | 822152.0 |
| Aug 19, 2026 | 139.12 | 147.77 | 138.98 | 144.70 | 722646.0 |
| Aug 18, 2026 | 139.15 | 142.80 | 139.15 | 140.33 | 668664.0 |
| Aug 17, 2026 | 142.26 | 142.26 | 137.04 | 137.41 | 726334.0 |
| Aug 14, 2026 | 147.49 | 148.24 | 141.87 | 143.55 | 622577.0 |
| Aug 13, 2026 | 144.34 | 148.40 | 141.82 | 147.65 | 561138.0 |
| Aug 12, 2026 | 144.71 | 145.00 | 140.10 | 142.85 | 435628.0 |
| Aug 11, 2026 | 144.95 | 147.46 | 142.36 | 145.98 | 500760.0 |
| Aug 10, 2026 | 141.55 | 145.59 | 140.64 | 145.17 | 594319.0 |
| Aug 07, 2026 | 139.27 | 145.55 | 137.80 | 142.03 | 639492.0 |
| Aug 06, 2026 | 140.74 | 143.00 | 135.05 | 140.13 | 798684.0 |
| Aug 05, 2026 | 153.34 | 158.81 | 137.00 | 137.49 | 1.637M |
| Aug 04, 2026 | 139.52 | 153.81 | 139.52 | 153.12 | 1.133M |
| Jul 31, 2026 | 137.17 | 138.77 | 135.00 | 137.52 | 691825.0 |
| Jul 30, 2026 | 143.44 | 144.57 | 137.76 | 138.41 | 823767.0 |
| Jul 29, 2026 | 145.96 | 152.50 | 143.60 | 149.35 | 1.150M |
| Jul 28, 2026 | 140.45 | 149.12 | 140.07 | 145.55 | 1.369M |
| Jul 27, 2026 | 128.06 | 138.49 | 128.06 | 137.93 | 1.155M |
| Jul 24, 2026 | 121.15 | 127.98 | 121.11 | 127.04 | 541388.0 |
| Jul 23, 2026 | 123.21 | 123.62 | 119.17 | 120.72 | 512276.0 |
| Jul 21, 2026 | 132.45 | 132.46 | 127.81 | 127.92 | 791783.0 |
| Jul 20, 2026 | 134.00 | 135.83 | 131.06 | 134.25 | 720277.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 28.24 |
| PS Ratio | 5.977 |
| PEG Ratio | 16.93 |
| Price to Book Value | 4.023 |
| Price to Free Cash Flow | 20.96 |
| Earnings Yield | 3.54% |
| Market Cap | 63.49B |
| PEGY Ratio | 5.139 |
| Operating PE Ratio | 22.27 |
| Normalized PE Ratio | 28.22 |