Thomson Reuters (TRI.TO) Price: 152.70

Thomson Reuters Corp. (TRI.TO)

152.70 -1.45 (-0.94%) CAD | TSX | Oct 19, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 19, 2026	153.50	154.14	151.20	152.70	1.217M
Oct 16, 2026	154.97	157.11	151.93	154.15	967313.0
Oct 15, 2026	151.00	156.00	150.80	153.12	956881.0
Oct 14, 2026	150.04	151.00	147.13	150.01	537507.0
Oct 13, 2026	148.23	151.15	148.14	149.54	710879.0
Oct 09, 2026	144.02	147.82	144.00	147.30	507815.0
Oct 08, 2026	141.24	144.61	137.95	144.46	577747.0
Oct 07, 2026	140.98	142.88	139.28	141.76	488354.0
Oct 06, 2026	138.39	140.80	136.45	139.48	431063.0
Oct 05, 2026	138.98	139.62	135.65	138.29	395285.0
Oct 02, 2026	141.61	143.21	137.65	139.32	1.152M
Oct 01, 2026	141.33	144.85	140.00	141.54	546574.0
Sep 30, 2026	136.94	139.59	135.37	138.48	544860.0
Sep 29, 2026	136.08	137.68	131.40	136.61	615397.0
Sep 28, 2026	139.89	139.89	136.28	137.74	398295.0
Sep 25, 2026	141.88	141.88	138.76	140.11	454123.0
Sep 24, 2026	138.81	142.49	138.81	141.95	456178.0
Sep 23, 2026	134.66	139.47	133.37	138.81	798137.0
Sep 22, 2026	135.08	135.52	131.94	134.66	486504.0
Sep 21, 2026	132.33	134.77	131.15	134.01	458875.0
Sep 18, 2026	140.16	140.16	131.31	132.18	1.641M
Sep 17, 2026	141.31	142.63	138.35	139.21	739962.0
Sep 16, 2026	142.60	143.30	140.96	141.64	482080.0
Sep 15, 2026	145.41	145.58	142.24	142.87	476027.0
Sep 14, 2026	138.99	147.49	138.99	146.94	781375.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks