Thomson Reuters Corp. (TRI.TO)
140.11
-1.84
(-1.30%)
CAD |
TSX |
Sep 25, 16:00
Thomson Reuters Price : 140.11 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 141.88 | 141.88 | 138.76 | 140.11 | 454123.0 |
| Sep 24, 2026 | 138.81 | 142.49 | 138.81 | 141.95 | 456178.0 |
| Sep 23, 2026 | 134.66 | 139.47 | 133.37 | 138.81 | 798137.0 |
| Sep 22, 2026 | 135.08 | 135.52 | 131.94 | 134.66 | 486504.0 |
| Sep 21, 2026 | 132.33 | 134.77 | 131.15 | 134.01 | 458875.0 |
| Sep 18, 2026 | 140.16 | 140.16 | 131.31 | 132.18 | 1.641M |
| Sep 17, 2026 | 141.31 | 142.63 | 138.35 | 139.21 | 739962.0 |
| Sep 16, 2026 | 142.60 | 143.30 | 140.96 | 141.64 | 482080.0 |
| Sep 15, 2026 | 145.41 | 145.58 | 142.24 | 142.87 | 476027.0 |
| Sep 14, 2026 | 138.99 | 147.49 | 138.99 | 146.94 | 781375.0 |
| Sep 11, 2026 | 133.79 | 135.62 | 132.81 | 134.93 | 349973.0 |
| Sep 10, 2026 | 134.48 | 136.74 | 132.35 | 132.53 | 841014.0 |
| Sep 09, 2026 | 136.32 | 136.32 | 133.04 | 133.95 | 515641.0 |
| Sep 08, 2026 | 145.02 | 145.03 | 135.88 | 136.24 | 758645.0 |
| Sep 04, 2026 | 151.78 | 151.78 | 145.70 | 146.24 | 531093.0 |
| Sep 03, 2026 | 148.50 | 155.50 | 148.50 | 153.97 | 872688.0 |
| Sep 02, 2026 | 149.22 | 149.22 | 144.18 | 146.62 | 531429.0 |
| Sep 01, 2026 | 149.80 | 150.63 | 146.91 | 147.84 | 473846.0 |
| Aug 31, 2026 | 145.86 | 148.81 | 144.44 | 148.58 | 805310.0 |
| Aug 28, 2026 | 146.72 | 148.38 | 145.69 | 147.53 | 484349.0 |
| Aug 27, 2026 | 141.38 | 149.37 | 141.38 | 145.11 | 509645.0 |
| Aug 26, 2026 | 143.08 | 146.23 | 141.62 | 142.14 | 609650.0 |
| Aug 25, 2026 | 147.88 | 148.65 | 144.15 | 144.24 | 533093.0 |
| Aug 24, 2026 | 146.62 | 151.23 | 146.25 | 150.21 | 524461.0 |
| Aug 21, 2026 | 146.32 | 147.28 | 144.42 | 145.39 | 703872.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 27.20 |
| PS Ratio | 5.758 |
| PEG Ratio | 16.31 |
| Price to Book Value | 3.875 |
| Price to Free Cash Flow | 20.19 |
| Earnings Yield | 3.68% |
| Market Cap | 61.16B |
| PEGY Ratio | 4.851 |
| Operating PE Ratio | 21.45 |
| Normalized PE Ratio | 27.18 |