Thomson Reuters Corp (TRI.TO)
207.67
-1.42
(-0.68%)
CAD |
TSX |
Apr 25, 11:25
Thomson Reuters Price: 207.67 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 210.81 | 212.61 | 208.69 | 209.09 | 160582.0 |
Apr 23, 2024 | 211.08 | 211.48 | 209.37 | 209.92 | 206579.0 |
Apr 22, 2024 | 206.96 | 210.86 | 206.96 | 209.58 | 179357.0 |
Apr 19, 2024 | 207.67 | 208.50 | 205.69 | 206.67 | 204696.0 |
Apr 18, 2024 | 210.59 | 211.10 | 207.12 | 207.81 | 209640.0 |
Apr 17, 2024 | 211.05 | 212.06 | 209.34 | 210.60 | 189341.0 |
Apr 16, 2024 | 210.31 | 211.68 | 209.97 | 210.45 | 265355.0 |
Apr 15, 2024 | 210.35 | 212.81 | 209.90 | 210.31 | 162457.0 |
Apr 12, 2024 | 210.85 | 211.95 | 209.70 | 209.89 | 148093.0 |
Apr 11, 2024 | 209.60 | 211.58 | 207.95 | 211.35 | 268984.0 |
Apr 10, 2024 | 208.75 | 210.32 | 207.68 | 209.56 | 175140.0 |
Apr 09, 2024 | 209.00 | 209.83 | 206.92 | 209.76 | 217737.0 |
Apr 08, 2024 | 207.00 | 209.39 | 206.85 | 209.01 | 176227.0 |
Apr 05, 2024 | 206.60 | 208.18 | 206.16 | 206.41 | 281073.0 |
Apr 04, 2024 | 205.64 | 207.60 | 204.57 | 206.11 | 249204.0 |
Apr 03, 2024 | 206.89 | 207.57 | 205.84 | 206.20 | 171367.0 |
Apr 02, 2024 | 209.13 | 209.49 | 206.44 | 207.20 | 221364.0 |
Apr 01, 2024 | 210.06 | 211.19 | 209.21 | 210.72 | 114188.0 |
Mar 28, 2024 | 211.77 | 213.66 | 209.75 | 210.80 | 634674.0 |
Mar 27, 2024 | 211.87 | 212.75 | 211.08 | 211.67 | 143098.0 |
Mar 26, 2024 | 211.34 | 212.45 | 210.42 | 210.81 | 377874.0 |
Mar 25, 2024 | 211.85 | 213.85 | 210.11 | 211.27 | 155297.0 |
Mar 22, 2024 | 212.50 | 213.32 | 211.11 | 212.65 | 163163.0 |
Mar 21, 2024 | 212.72 | 213.54 | 211.44 | 211.50 | 240673.0 |
Mar 20, 2024 | 213.72 | 214.00 | 211.56 | 212.63 | 428650.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
76.46
Minimum
Mar 23 2020
216.26
Maximum
Feb 16 2024
133.07
Average
131.67
Median
Jan 27 2022
Price Benchmarks
Price Related Metrics
Market Cap | 97.81B |