Thomson Reuters Corp (TRI.TO)
226.18
+1.60
(+0.71%)
CAD |
TSX |
Nov 21, 16:00
226.18
0.00 (0.00%)
After-Hours: 16:15
Thomson Reuters Price: 226.18 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 224.75 | 224.98 | 222.44 | 224.58 | 305871.0 |
| Nov 19, 2024 | 224.20 | 225.00 | 222.59 | 224.48 | 339525.0 |
| Nov 18, 2024 | 227.00 | 228.09 | 225.50 | 225.80 | 417583.0 |
| Nov 15, 2024 | 230.45 | 230.78 | 227.46 | 227.74 | 299243.0 |
| Nov 14, 2024 | 236.31 | 237.15 | 230.72 | 231.43 | 267480.0 |
| Nov 13, 2024 | 236.88 | 237.41 | 235.30 | 235.81 | 309359.0 |
| Nov 12, 2024 | 235.50 | 236.99 | 233.78 | 236.50 | 294225.0 |
| Nov 11, 2024 | 234.63 | 236.25 | 234.15 | 235.69 | 164995.0 |
| Nov 08, 2024 | 233.75 | 236.20 | 233.28 | 234.03 | 204983.0 |
| Nov 07, 2024 | 231.88 | 233.90 | 231.38 | 233.53 | 170070.0 |
| Nov 06, 2024 | 230.33 | 232.84 | 227.39 | 231.81 | 319908.0 |
| Nov 05, 2024 | 229.54 | 240.31 | 229.54 | 236.87 | 533342.0 |
| Nov 04, 2024 | 229.47 | 230.96 | 228.29 | 229.44 | 424684.0 |
| Nov 01, 2024 | 228.90 | 230.73 | 227.54 | 230.12 | 141179.0 |
| Oct 31, 2024 | 230.58 | 230.58 | 227.64 | 227.91 | 360589.0 |
| Oct 30, 2024 | 230.87 | 232.12 | 229.74 | 231.53 | 293273.0 |
| Oct 29, 2024 | 230.99 | 232.41 | 230.92 | 231.91 | 228198.0 |
| Oct 28, 2024 | 229.59 | 231.77 | 229.59 | 231.21 | 293257.0 |
| Oct 25, 2024 | 230.66 | 232.05 | 229.00 | 229.02 | 194901.0 |
| Oct 24, 2024 | 230.32 | 232.44 | 229.50 | 230.63 | 240015.0 |
| Oct 23, 2024 | 230.43 | 232.43 | 229.80 | 231.30 | 142508.0 |
| Oct 22, 2024 | 230.80 | 231.68 | 229.36 | 230.44 | 207597.0 |
| Oct 21, 2024 | 231.83 | 233.86 | 230.63 | 232.18 | 170396.0 |
| Oct 18, 2024 | 232.36 | 233.58 | 231.85 | 232.76 | 270498.0 |
| Oct 17, 2024 | 231.75 | 233.34 | 231.75 | 232.45 | 235351.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
79.32
Minimum
Mar 23 2020
240.37
Maximum
May 24 2024
152.77
Average
149.38
Median
Oct 13 2021
Price Benchmarks
Price Related Metrics
| Market Cap | 106.52B |