Belgravia Hartford Capital, Inc. (BLGV.CX)
0.025
0.00 (0.00%)
CAD |
CNSX |
Aug 26, 09:45
Belgravia Hartford Capital Price : 0.025 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Aug 24, 2026 | 0.025 | 0.03 | 0.025 | 0.025 | 136604.0 |
| Aug 21, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 42140.00 |
| Aug 20, 2026 | 0.025 | 0.03 | 0.02 | 0.025 | 457000.0 |
| Aug 19, 2026 | 0.025 | 0.025 | 0.02 | 0.02 | 48000.00 |
| Aug 18, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 1000.00 |
| Aug 17, 2026 | 0.025 | 0.025 | 0.02 | 0.025 | 55230.00 |
| Aug 14, 2026 | 0.02 | 0.025 | 0.02 | 0.025 | 22050.00 |
| Aug 13, 2026 | 0.02 | 0.025 | 0.02 | 0.025 | 31380.00 |
| Aug 12, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 36675.00 |
| Aug 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Aug 10, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 4687.00 |
| Aug 07, 2026 | 0.02 | 0.03 | 0.02 | 0.025 | 14600.00 |
| Aug 06, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 8000.00 |
| Aug 05, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 1000.00 |
| Aug 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 3000.00 |
| Jul 31, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 12000.00 |
| Jul 30, 2026 | 0.025 | 0.03 | 0.025 | 0.03 | 7430.00 |
| Jul 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Jul 28, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 201000.0 |
| Jul 27, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 2000.00 |
| Jul 24, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 290420.0 |
| Jul 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Jul 22, 2026 | 0.025 | 0.03 | 0.025 | 0.03 | 219000.0 |
| Jul 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Carbon Done Right Developments, Inc. | 0.005 |
| Carbon Streaming Corp. | 0.92 |
| Thomson Reuters Corp. | 142.14 |
| Caldwell Partners International, Inc. | 1.04 |
| Reklaim Ltd. | 0.18 |
Price Related Metrics
| PEG Ratio | -0.0026 |
| Earnings Yield | -252.4% |
| Market Cap | 3.443M |
| PEGY Ratio | -0.0026 |