Belgravia Hartford Capital Inc (BLGV.CX)

0.025 0.00 (0.00%) CAD  |  CNSX  |  May 09, 16:00
More

Belgravia Hartford Capital Price: 0.025 for May 9, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 0.02 0.025 0.02 0.025 18200.00
May 08, 2024 0.02 0.02 0.02 0.02 0.000
May 07, 2024 0.02 0.02 0.02 0.02 0.000
May 06, 2024 0.02 0.02 0.02 0.02 17390.00
May 03, 2024 0.02 0.02 0.02 0.02 0.000
May 02, 2024 0.02 0.02 0.02 0.02 0.000
May 01, 2024 0.02 0.02 0.02 0.02 14977.00
Apr 30, 2024 0.02 0.02 0.02 0.02 0.000
Apr 29, 2024 0.02 0.02 0.02 0.02 3632.00
Apr 26, 2024 0.02 0.02 0.02 0.02 78450.00
Apr 25, 2024 0.02 0.025 0.02 0.025 54850.00
Apr 24, 2024 0.02 0.02 0.02 0.02 8000.00
Apr 23, 2024 0.02 0.02 0.02 0.02 1700.00
Apr 22, 2024 0.025 0.025 0.025 0.025 0.000
Apr 19, 2024 0.02 0.025 0.02 0.025 27100.00
Apr 18, 2024 0.025 0.025 0.025 0.025 0.000
Apr 17, 2024 0.025 0.025 0.025 0.025 0.000
Apr 16, 2024 0.025 0.025 0.025 0.025 8000.00
Apr 15, 2024 0.02 0.02 0.02 0.02 0.000
Apr 12, 2024 0.02 0.02 0.02 0.02 0.000
Apr 11, 2024 0.02 0.02 0.02 0.02 0.000
Apr 10, 2024 0.02 0.02 0.02 0.02 10000.00
Apr 09, 2024 0.025 0.025 0.025 0.025 0.000
Apr 08, 2024 0.015 0.025 0.015 0.025 14649.00
Apr 05, 2024 0.02 0.02 0.02 0.02 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Nov 20 2023
0.40
Maximum
Jul 31 2020
0.1212
Average
0.10
Median
Nov 04 2019

Price Benchmarks

Cypherpunk Holdings Inc 0.12
Armada Mercantile Ltd 0.435
New Frontier Ventures Inc 0.03
Xtacy Therapeutics Corp 0.03
Quinsam Capital Corp 0.055

Price Related Metrics

Price to Book Value 2.004
Earnings Yield -200.0%
Market Cap 1.156M