Belgravia Hartford Capital, Inc. (BLGV.CX)
0.02
0.00 (0.00%)
CAD |
CNSX |
Sep 25, 16:00
Belgravia Hartford Capital Price : 0.02 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Sep 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Sep 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 75850.00 |
| Sep 22, 2026 | 0.025 | 0.025 | 0.02 | 0.02 | 2265.00 |
| Sep 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 214659.0 |
| Sep 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 1.165M |
| Sep 17, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 13250.00 |
| Sep 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Sep 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Sep 14, 2026 | 0.025 | 0.03 | 0.025 | 0.025 | 128017.0 |
| Sep 11, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 14000.00 |
| Sep 10, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 2200.00 |
| Sep 09, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 14000.00 |
| Sep 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 10125.00 |
| Sep 04, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 1010.00 |
| Sep 03, 2026 | 0.03 | 0.03 | 0.025 | 0.025 | 33000.00 |
| Sep 02, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 44330.00 |
| Sep 01, 2026 | 0.03 | 0.03 | 0.025 | 0.025 | 133000.0 |
| Aug 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 27330.00 |
| Aug 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Aug 27, 2026 | 0.025 | 0.03 | 0.02 | 0.025 | 601427.0 |
| Aug 26, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 22500.00 |
| Aug 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Aug 24, 2026 | 0.025 | 0.03 | 0.025 | 0.025 | 136604.0 |
| Aug 21, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 42140.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Carbon Done Right Developments, Inc. | 0.005 |
| Carbon Streaming Corp. | 1.00 |
| Thomson Reuters Corp. | 138.63 |
| Caldwell Partners International, Inc. | 1.05 |
| Reklaim Ltd. | 0.27 |
Price Related Metrics
| PEG Ratio | -0.0012 |
| Earnings Yield | -346.0% |
| Market Cap | 2.754M |
| PEGY Ratio | -0.0012 |