Belgravia Hartford Capital Inc (BLGV.CX)

0.015 0.00 (0.00%) CAD  |  CNSX  |  Nov 21, 16:00
More

Belgravia Hartford Capital Price: 0.015 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.02 0.02 0.015 0.015 22450.00
Nov 20, 2024 0.015 0.015 0.015 0.015 0.000
Nov 19, 2024 0.015 0.015 0.015 0.015 31500.00
Nov 18, 2024 0.015 0.015 0.01 0.015 241700.0
Nov 15, 2024 0.015 0.015 0.015 0.015 33525.00
Nov 14, 2024 0.015 0.02 0.015 0.02 17313.00
Nov 13, 2024 0.015 0.015 0.015 0.015 178000.0
Nov 12, 2024 0.015 0.015 0.015 0.015 18000.00
Nov 11, 2024 0.015 0.015 0.015 0.015 571000.0
Nov 08, 2024 0.015 0.015 0.01 0.015 4.511M
Nov 07, 2024 0.02 0.02 0.01 0.015 1.226M
Nov 06, 2024 0.025 0.025 0.02 0.02 24401.00
Nov 05, 2024 0.025 0.025 0.02 0.02 96230.00
Nov 04, 2024 0.02 0.02 0.02 0.02 99600.00
Nov 01, 2024 0.02 0.02 0.02 0.02 0.000
Oct 31, 2024 0.025 0.025 0.02 0.02 20000.00
Oct 30, 2024 0.03 0.03 0.03 0.03 0.000
Oct 29, 2024 0.03 0.03 0.03 0.03 0.000
Oct 28, 2024 0.03 0.03 0.02 0.03 154750.0
Oct 25, 2024 0.02 0.03 0.02 0.03 13644.00
Oct 24, 2024 0.02 0.02 0.02 0.02 1050.00
Oct 23, 2024 0.02 0.02 0.02 0.02 0.000
Oct 22, 2024 0.02 0.02 0.02 0.02 0.000
Oct 21, 2024 0.02 0.02 0.02 0.02 0.000
Oct 18, 2024 0.02 0.02 0.02 0.02 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Nov 20 2023
0.40
Maximum
Jul 31 2020
0.1017
Average
0.085
Median
Jun 09 2022

Price Benchmarks

Quinsam Capital Corp 0.045
MedBright AI Investments Inc 0.025
Polaris Northstar Capital Corp 0.035
ThreeD Capital Inc 0.245
Grand Peak Capital Corp 0.15

Price Related Metrics

Earnings Yield -266.7%
Market Cap 1.010M