Belgravia Hartford Capital (BLGV.CX) Price: 0.015

Belgravia Hartford Capital, Inc. (BLGV.CX)

0.015 0.00 (0.00%) CAD | CNSX | Oct 19, 16:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 19, 2026	0.015	0.015	0.015	0.015	5200.00
Oct 16, 2026	0.02	0.02	0.02	0.02	5000.00
Oct 15, 2026	0.015	0.015	0.015	0.015	0.000
Oct 14, 2026	0.015	0.02	0.015	0.02	90392.00
Oct 13, 2026	0.015	0.015	0.015	0.015	0.000
Oct 09, 2026	0.015	0.015	0.015	0.015	0.000
Oct 08, 2026	0.02	0.02	0.02	0.02	65000.00
Oct 07, 2026	0.02	0.02	0.02	0.02	5000.00
Oct 06, 2026	0.02	0.02	0.02	0.02	303850.0
Oct 05, 2026	0.02	0.02	0.02	0.02	308000.0
Oct 02, 2026	0.02	0.02	0.02	0.02	0.000
Oct 01, 2026	0.025	0.025	0.025	0.025	120000.0
Sep 30, 2026	0.02	0.025	0.02	0.025	71700.00
Sep 29, 2026	0.02	0.02	0.02	0.02	1000.00
Sep 28, 2026	0.02	0.02	0.02	0.02	0.000
Sep 25, 2026	0.02	0.02	0.02	0.02	0.000
Sep 24, 2026	0.02	0.02	0.02	0.02	0.000
Sep 23, 2026	0.02	0.02	0.02	0.02	75850.00
Sep 22, 2026	0.025	0.025	0.02	0.02	2265.00
Sep 21, 2026	0.02	0.02	0.02	0.02	214659.0
Sep 18, 2026	0.02	0.02	0.02	0.02	1.165M
Sep 17, 2026	0.025	0.025	0.025	0.025	13250.00
Sep 16, 2026	0.02	0.02	0.02	0.02	0.000
Sep 15, 2026	0.02	0.02	0.02	0.02	0.000
Sep 14, 2026	0.025	0.03	0.025	0.025	128017.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks