DATA Communications Management Corp (DCM.TO)
3.05
-0.01
(-0.33%)
CAD |
TSX |
Apr 18, 10:55
DATA Communications Management Price: 3.05 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 3.03 | 3.06 | 3.01 | 3.06 | 9700.00 |
Apr 16, 2024 | 3.11 | 3.11 | 3.03 | 3.03 | 11326.00 |
Apr 15, 2024 | 3.08 | 3.08 | 3.05 | 3.05 | 10925.00 |
Apr 12, 2024 | 3.07 | 3.07 | 3.04 | 3.07 | 27250.00 |
Apr 11, 2024 | 3.10 | 3.10 | 3.02 | 3.08 | 10779.00 |
Apr 10, 2024 | 3.01 | 3.07 | 3.01 | 3.05 | 7474.00 |
Apr 09, 2024 | 3.03 | 3.10 | 3.03 | 3.10 | 9567.00 |
Apr 08, 2024 | 3.01 | 3.03 | 2.98 | 3.00 | 11775.00 |
Apr 05, 2024 | 2.95 | 3.09 | 2.95 | 3.09 | 4802.00 |
Apr 04, 2024 | 3.07 | 3.07 | 2.92 | 2.95 | 20932.00 |
Apr 03, 2024 | 2.95 | 2.98 | 2.92 | 2.92 | 20418.00 |
Apr 02, 2024 | 3.08 | 3.10 | 2.94 | 2.97 | 28125.00 |
Apr 01, 2024 | 3.16 | 3.16 | 3.10 | 3.10 | 1500.00 |
Mar 28, 2024 | 3.26 | 3.27 | 3.22 | 3.22 | 6970.00 |
Mar 27, 2024 | 3.16 | 3.28 | 3.10 | 3.28 | 62059.00 |
Mar 26, 2024 | 3.11 | 3.16 | 3.07 | 3.11 | 33596.00 |
Mar 25, 2024 | 3.25 | 3.25 | 3.00 | 3.10 | 406093.0 |
Mar 22, 2024 | 3.35 | 3.39 | 3.26 | 3.26 | 32326.00 |
Mar 21, 2024 | 3.42 | 3.42 | 3.30 | 3.33 | 31628.00 |
Mar 20, 2024 | 3.65 | 3.65 | 3.31 | 3.31 | 127563.0 |
Mar 19, 2024 | 3.51 | 3.57 | 3.43 | 3.49 | 172734.0 |
Mar 18, 2024 | 3.41 | 3.59 | 3.41 | 3.53 | 25059.00 |
Mar 15, 2024 | 3.41 | 3.50 | 3.30 | 3.44 | 140705.0 |
Mar 14, 2024 | 3.79 | 3.79 | 3.49 | 3.50 | 35599.00 |
Mar 13, 2024 | 3.84 | 3.84 | 3.78 | 3.80 | 16921.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.085
Minimum
Mar 24 2020
3.80
Maximum
Mar 13 2024
1.337
Average
1.19
Median
Aug 11 2021
Price Benchmarks
Price Related Metrics
PS Ratio | 0.3461 |
Price to Book Value | 5.834 |
Price to Free Cash Flow | 5.446 |
Earnings Yield | -10.49% |
Market Cap | 167.82M |
Operating PE Ratio | 5.814 |
Normalized PE Ratio | 22.12 |