Data Communications Management Corp. (DCM.TO)
2.68
-0.07
(-2.55%)
CAD |
TSX |
Aug 26, 09:53
Data Communications Management Price : 2.68 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 2.75 | 2.75 | 2.70 | 2.75 | 38100.00 |
| Aug 24, 2026 | 2.80 | 2.86 | 2.70 | 2.70 | 90391.00 |
| Aug 21, 2026 | 2.80 | 2.84 | 2.78 | 2.80 | 205100.0 |
| Aug 20, 2026 | 2.75 | 2.80 | 2.72 | 2.78 | 52916.00 |
| Aug 19, 2026 | 2.69 | 2.79 | 2.69 | 2.74 | 149559.0 |
| Aug 18, 2026 | 2.63 | 2.69 | 2.61 | 2.69 | 17562.00 |
| Aug 17, 2026 | 2.55 | 2.65 | 2.43 | 2.61 | 210136.0 |
| Aug 14, 2026 | 2.60 | 2.60 | 2.51 | 2.57 | 19472.00 |
| Aug 13, 2026 | 2.62 | 2.71 | 2.50 | 2.57 | 82369.00 |
| Aug 12, 2026 | 2.73 | 2.73 | 2.60 | 2.62 | 60336.00 |
| Aug 11, 2026 | 2.86 | 2.95 | 2.67 | 2.73 | 220819.0 |
| Aug 10, 2026 | 2.85 | 3.18 | 2.85 | 3.11 | 212344.0 |
| Aug 07, 2026 | 2.80 | 2.99 | 2.76 | 2.96 | 56861.00 |
| Aug 06, 2026 | 2.93 | 2.95 | 2.80 | 2.80 | 77868.00 |
| Aug 05, 2026 | 3.00 | 3.00 | 2.91 | 2.93 | 59836.00 |
| Aug 04, 2026 | 2.89 | 3.00 | 2.88 | 2.98 | 453799.0 |
| Jul 31, 2026 | 2.81 | 2.88 | 2.75 | 2.88 | 81575.00 |
| Jul 30, 2026 | 2.67 | 2.80 | 2.67 | 2.75 | 82807.00 |
| Jul 29, 2026 | 2.61 | 2.75 | 2.60 | 2.65 | 24956.00 |
| Jul 28, 2026 | 2.72 | 2.77 | 2.675 | 2.68 | 60239.00 |
| Jul 27, 2026 | 2.64 | 2.72 | 2.57 | 2.71 | 193207.0 |
| Jul 24, 2026 | 2.57 | 2.59 | 2.53 | 2.59 | 29824.00 |
| Jul 23, 2026 | 2.75 | 2.75 | 2.56 | 2.58 | 62095.00 |
| Jul 21, 2026 | 2.67 | 2.70 | 2.55 | 2.61 | 91736.00 |
| Jul 20, 2026 | 2.53 | 2.65 | 2.53 | 2.62 | 95186.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Reklaim Ltd. | 0.18 |
| BacTech Environmental Corp. | 0.04 |
| Thomson Reuters Corp. | 145.33 |
| BQE Water, Inc. | 70.00 |
| K-Bro Linen, Inc. | 46.09 |
Price Related Metrics
| PE Ratio | 35.40 |
| PS Ratio | 0.3387 |
| Price to Book Value | 3.356 |
| Price to Free Cash Flow | 3.931 |
| Earnings Yield | 2.82% |
| Market Cap | 150.45M |
| Operating PE Ratio | 4.846 |
| Normalized PE Ratio | 20.00 |