Data Communications Management Corp. (DCM.TO)
2.23
-0.08
(-3.46%)
CAD |
TSX |
Sep 25, 16:00
Data Communications Management Price : 2.23 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 2.25 | 2.31 | 2.21 | 2.23 | 11785.00 |
| Sep 24, 2026 | 2.25 | 2.36 | 2.25 | 2.31 | 39236.00 |
| Sep 23, 2026 | 2.13 | 2.38 | 2.10 | 2.29 | 18401.00 |
| Sep 22, 2026 | 2.10 | 2.20 | 2.09 | 2.15 | 28295.00 |
| Sep 21, 2026 | 2.15 | 2.18 | 2.10 | 2.10 | 32460.00 |
| Sep 18, 2026 | 2.20 | 2.50 | 2.14 | 2.19 | 40491.00 |
| Sep 17, 2026 | 2.14 | 2.24 | 2.14 | 2.22 | 14109.00 |
| Sep 16, 2026 | 2.13 | 2.20 | 2.12 | 2.18 | 26703.00 |
| Sep 15, 2026 | 2.12 | 2.17 | 2.00 | 2.07 | 235900.0 |
| Sep 14, 2026 | 2.26 | 2.36 | 2.17 | 2.17 | 61955.00 |
| Sep 11, 2026 | 2.40 | 2.47 | 2.28 | 2.38 | 43792.00 |
| Sep 10, 2026 | 2.37 | 2.43 | 2.37 | 2.40 | 15561.00 |
| Sep 09, 2026 | 2.55 | 2.55 | 2.37 | 2.40 | 142256.0 |
| Sep 08, 2026 | 2.56 | 2.59 | 2.55 | 2.55 | 21842.00 |
| Sep 04, 2026 | 2.59 | 2.66 | 2.57 | 2.58 | 38152.00 |
| Sep 03, 2026 | 2.62 | 2.62 | 2.56 | 2.56 | 38044.00 |
| Sep 02, 2026 | 2.60 | 2.60 | 2.56 | 2.56 | 10025.00 |
| Sep 01, 2026 | 2.65 | 2.65 | 2.56 | 2.56 | 26819.00 |
| Aug 31, 2026 | 2.60 | 2.64 | 2.595 | 2.60 | 39582.00 |
| Aug 28, 2026 | 2.57 | 2.65 | 2.53 | 2.60 | 25932.00 |
| Aug 27, 2026 | 2.63 | 2.63 | 2.59 | 2.60 | 15750.00 |
| Aug 26, 2026 | 2.70 | 2.70 | 2.60 | 2.62 | 52682.00 |
| Aug 25, 2026 | 2.75 | 2.75 | 2.70 | 2.75 | 38100.00 |
| Aug 24, 2026 | 2.80 | 2.86 | 2.70 | 2.70 | 90391.00 |
| Aug 21, 2026 | 2.80 | 2.84 | 2.78 | 2.80 | 205100.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Reklaim Ltd. | 0.265 |
| BacTech Environmental Corp. | 0.045 |
| Thomson Reuters Corp. | 140.11 |
| BQE Water, Inc. | 69.50 |
| K-Bro Linen, Inc. | 42.00 |
Price Related Metrics
| PE Ratio | 29.46 |
| PS Ratio | 0.2818 |
| Price to Book Value | 2.793 |
| Price to Free Cash Flow | 3.271 |
| Earnings Yield | 3.39% |
| Market Cap | 125.19M |
| Operating PE Ratio | 4.032 |
| Normalized PE Ratio | 16.64 |