Reklaim Ltd. (MYID.V)
0.18
+0.04
(+28.57%)
CAD |
TSXV |
Aug 26, 15:58
Reklaim Price : 0.18 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.11 | 0.14 | 0.11 | 0.14 | 391783.0 |
| Aug 24, 2026 | 0.11 | 0.115 | 0.11 | 0.115 | 90000.00 |
| Aug 21, 2026 | 0.105 | 0.105 | 0.105 | 0.105 | 26141.00 |
| Aug 20, 2026 | 0.11 | 0.115 | 0.11 | 0.115 | 25000.00 |
| Aug 19, 2026 | 0.105 | 0.105 | 0.105 | 0.105 | 195500.0 |
| Aug 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 6000.00 |
| Aug 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 147750.0 |
| Aug 14, 2026 | 0.095 | 0.095 | 0.09 | 0.09 | 101000.0 |
| Aug 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
| Aug 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 17051.00 |
| Aug 11, 2026 | 0.105 | 0.105 | 0.10 | 0.10 | 57000.00 |
| Aug 10, 2026 | 0.105 | 0.105 | 0.105 | 0.105 | 4500.00 |
| Aug 07, 2026 | 0.105 | 0.105 | 0.105 | 0.105 | 7.000 |
| Aug 06, 2026 | 0.10 | 0.105 | 0.10 | 0.105 | 317900.0 |
| Aug 05, 2026 | 0.095 | 0.10 | 0.095 | 0.10 | 297000.0 |
| Aug 04, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 167000.0 |
| Jul 31, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 |
| Jul 30, 2026 | 0.09 | 0.095 | 0.09 | 0.095 | 84000.00 |
| Jul 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 113000.0 |
| Jul 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 66500.00 |
| Jul 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 19000.00 |
| Jul 24, 2026 | 0.09 | 0.09 | 0.085 | 0.085 | 131000.0 |
| Jul 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 22000.00 |
| Jul 21, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
| Jul 20, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 26000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 4.122 |
| Price to Book Value | 29.65 |
| Earnings Yield | -2.11% |
| Market Cap | 23.28M |