Reklaim (MYID.V) Price: 0.26

Reklaim Ltd. (MYID.V)

0.26 0.00 (0.00%) CAD | TSXV | Oct 19, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 19, 2026	0.26	0.26	0.26	0.26	331.00
Oct 16, 2026	0.26	0.26	0.255	0.26	157600.0
Oct 15, 2026	0.26	0.26	0.255	0.255	45200.00
Oct 14, 2026	0.2575	0.26	0.255	0.26	24000.00
Oct 13, 2026	0.26	0.26	0.255	0.255	93485.00
Oct 09, 2026	0.27	0.27	0.26	0.26	43020.00
Oct 08, 2026	0.26	0.26	0.26	0.26	32000.00
Oct 07, 2026	0.25	0.255	0.25	0.255	120854.0
Oct 06, 2026	0.25	0.25	0.25	0.25	111150.0
Oct 05, 2026	0.245	0.245	0.245	0.245	396.00
Oct 02, 2026	0.25	0.265	0.245	0.245	24000.00
Oct 01, 2026	0.255	0.26	0.245	0.245	211706.0
Sep 30, 2026	0.255	0.265	0.255	0.255	149000.0
Sep 29, 2026	0.255	0.26	0.235	0.26	85885.00
Sep 28, 2026	0.26	0.285	0.25	0.255	325000.0
Sep 25, 2026	0.295	0.295	0.26	0.265	181061.0
Sep 24, 2026	0.25	0.25	0.25	0.25	49060.00
Sep 23, 2026	0.30	0.30	0.25	0.25	202794.0
Sep 22, 2026	0.30	0.31	0.28	0.30	643497.0
Sep 21, 2026	0.26	0.32	0.255	0.32	685111.0
Sep 18, 2026	0.26	0.265	0.25	0.25	128640.0
Sep 17, 2026	0.23	0.265	0.23	0.25	76700.00
Sep 16, 2026	0.23	0.23	0.23	0.23	26501.00
Sep 15, 2026	0.23	0.2325	0.22	0.23	319501.0
Sep 14, 2026	0.22	0.23	0.22	0.225	778200.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks