Reklaim (MYID.V) Price: 0.375

Reklaim Ltd. (MYID.V)

0.375 0.00 (0.00%) CAD | TSXV | Nov 10, 15:59

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 09, 2026	0.355	0.38	0.355	0.37	96815.00
Nov 06, 2026	0.36	0.36	0.36	0.36	30330.00
Nov 05, 2026	0.39	0.39	0.345	0.345	165925.0
Nov 04, 2026	0.41	0.41	0.37	0.37	146827.0
Nov 03, 2026	0.38	0.415	0.38	0.40	1.935M
Nov 02, 2026	0.275	0.275	0.275	0.275	25.00
Oct 30, 2026	0.275	0.275	0.275	0.275	146.00
Oct 29, 2026	0.26	0.275	0.25	0.275	170400.0
Oct 28, 2026	0.26	0.26	0.26	0.26	78500.00
Oct 27, 2026	0.27	0.27	0.26	0.26	95500.00
Oct 26, 2026	0.27	0.27	0.27	0.27	17000.00
Oct 23, 2026	0.27	0.27	0.27	0.27	86.00
Oct 22, 2026	0.27	0.27	0.27	0.27	11500.00
Oct 21, 2026	0.26	0.26	0.26	0.26	90000.00
Oct 20, 2026	0.255	0.255	0.255	0.255	20006.00
Oct 19, 2026	0.26	0.26	0.26	0.26	331.00
Oct 16, 2026	0.26	0.26	0.255	0.26	157600.0
Oct 15, 2026	0.26	0.26	0.255	0.255	45200.00
Oct 14, 2026	0.2575	0.26	0.255	0.26	24000.00
Oct 13, 2026	0.26	0.26	0.255	0.255	93485.00
Oct 09, 2026	0.27	0.27	0.26	0.26	43020.00
Oct 08, 2026	0.26	0.26	0.26	0.26	32000.00
Oct 07, 2026	0.25	0.255	0.25	0.255	120854.0
Oct 06, 2026	0.25	0.25	0.25	0.25	111150.0
Oct 05, 2026	0.245	0.245	0.245	0.245	396.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks