Reklaim Ltd. (MYID.V)

0.265 +0.02 (+6.00%) CAD  |  TSXV  |  Sep 25, 16:00
More

Reklaim Price : 0.265 for Sept. 25, 2026

Price Chart

View Price for MYID.V.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2019. Start Trial.
Date Open High Low Close Volume
Sep 25, 2026 0.295 0.295 0.26 0.265 181061.0
Sep 24, 2026 0.25 0.25 0.25 0.25 49060.00
Sep 23, 2026 0.30 0.30 0.25 0.25 202794.0
Sep 22, 2026 0.30 0.31 0.28 0.30 643497.0
Sep 21, 2026 0.26 0.32 0.255 0.32 685111.0
Sep 18, 2026 0.26 0.265 0.25 0.25 128640.0
Sep 17, 2026 0.23 0.265 0.23 0.25 76700.00
Sep 16, 2026 0.23 0.23 0.23 0.23 26501.00
Sep 15, 2026 0.23 0.2325 0.22 0.23 319501.0
Sep 14, 2026 0.22 0.23 0.22 0.225 778200.0
Sep 11, 2026 0.205 0.215 0.205 0.215 222500.0
Sep 10, 2026 0.22 0.22 0.20 0.205 851615.0
Sep 09, 2026 0.215 0.22 0.215 0.22 395500.0
Sep 08, 2026 0.215 0.225 0.21 0.215 65090.00
Sep 04, 2026 0.22 0.23 0.22 0.225 152528.0
Sep 03, 2026 0.215 0.22 0.21 0.22 56860.00
Sep 02, 2026 0.21 0.225 0.205 0.22 306110.0
Sep 01, 2026 0.185 0.20 0.18 0.20 427400.0
Aug 31, 2026 0.185 0.185 0.18 0.18 180374.0
Aug 28, 2026 0.175 0.19 0.175 0.185 401244.0
Aug 27, 2026 0.185 0.185 0.165 0.175 73141.00
Aug 26, 2026 0.18 0.20 0.17 0.18 1.107M
Aug 25, 2026 0.11 0.14 0.11 0.14 391783.0
Aug 24, 2026 0.11 0.115 0.11 0.115 90000.00
Aug 21, 2026 0.105 0.105 0.105 0.105 26141.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Thomson Reuters Corp. 140.11
Data Communications Management Corp. 2.23
Belgravia Hartford Capital, Inc. 0.02
Caldwell Partners International, Inc. 1.07
Fintech Select Ltd. 0.025

Price Related Metrics

PE Ratio 69.74
PS Ratio 4.967
PEG Ratio 0.7749
Price to Book Value 27.92
Price to Free Cash Flow 166.08
Earnings Yield 1.43%
Market Cap 32.98M
PEGY Ratio 0.7749
Operating PE Ratio 60.04
Normalized PE Ratio 71.62