Fintech Select (FTEC.V) Price: 0.025

Fintech Select Ltd. (FTEC.V)

0.025 0.00 (0.00%) CAD | TSXV | Nov 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 09, 2026	0.025	0.025	0.025	0.025	22760.00
Nov 06, 2026	0.025	0.025	0.025	0.025	0.000
Nov 05, 2026	0.025	0.025	0.025	0.025	10400.00
Nov 04, 2026	0.025	0.03	0.025	0.03	29001.00
Nov 03, 2026	0.025	0.025	0.025	0.025	1034.00
Nov 02, 2026	0.025	0.025	0.025	0.025	32000.00
Oct 30, 2026	0.025	0.025	0.025	0.025	12400.00
Oct 29, 2026	0.025	0.025	0.025	0.025	0.000
Oct 28, 2026	0.025	0.025	0.025	0.025	18350.00
Oct 27, 2026	0.025	0.025	0.025	0.025	1000.00
Oct 26, 2026	0.03	0.03	0.03	0.03	0.000
Oct 23, 2026	0.03	0.03	0.03	0.03	9105.00
Oct 22, 2026	0.025	0.025	0.025	0.025	0.000
Oct 21, 2026	0.03	0.03	0.025	0.025	73901.00
Oct 20, 2026	0.02	0.03	0.02	0.03	225560.0
Oct 19, 2026	0.02	0.02	0.02	0.02	2205.00
Oct 16, 2026	0.025	0.025	0.025	0.025	3427.00
Oct 15, 2026	0.025	0.025	0.025	0.025	1550.00
Oct 14, 2026	0.02	0.02	0.02	0.02	14000.00
Oct 13, 2026	0.025	0.03	0.02	0.025	119431.0
Oct 09, 2026	0.03	0.03	0.02	0.02	162004.0
Oct 08, 2026	0.025	0.025	0.025	0.025	1000.00
Oct 07, 2026	0.025	0.025	0.025	0.025	0.000
Oct 06, 2026	0.025	0.025	0.025	0.025	0.000
Oct 05, 2026	0.03	0.03	0.025	0.025	3040.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks