Fintech Select Ltd. (FTEC.V)
0.025
0.00 (0.00%)
CAD |
TSXV |
Aug 25, 16:00
Fintech Select Price : 0.025 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.03 | 0.03 | 0.025 | 0.025 | 127313.0 |
| Aug 24, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 57000.00 |
| Aug 21, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 105026.0 |
| Aug 20, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 372000.0 |
| Aug 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 217010.0 |
| Aug 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 3000.00 |
| Aug 17, 2026 | 0.02 | 0.025 | 0.02 | 0.025 | 10589.00 |
| Aug 14, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 540.00 |
| Aug 13, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 10312.00 |
| Aug 12, 2026 | 0.025 | 0.025 | 0.02 | 0.02 | 15000.00 |
| Aug 11, 2026 | 0.025 | 0.025 | 0.02 | 0.025 | 606200.0 |
| Aug 10, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 800.00 |
| Aug 07, 2026 | 0.02 | 0.025 | 0.02 | 0.025 | 37003.00 |
| Aug 06, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 3000.00 |
| Aug 05, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 71102.00 |
| Aug 04, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
| Jul 31, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 1086.00 |
| Jul 30, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
| Jul 29, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 229630.0 |
| Jul 28, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 10700.00 |
| Jul 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Jul 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Jul 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 34.00 |
| Jul 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 320400.0 |
| Jul 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 6941.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Caldwell Partners International, Inc. | 1.06 |
| BacTech Environmental Corp. | 0.04 |
| Belgravia Hartford Capital, Inc. | 0.025 |
| Thomson Reuters Corp. | 142.70 |
| BQE Water, Inc. | 70.00 |
Price Related Metrics
| PS Ratio | 0.6763 |
| Earnings Yield | -14.40% |
| Market Cap | 2.001M |