Fintech Select (FTEC.V) Price: 0.02

Fintech Select Ltd. (FTEC.V)

0.02 0.00 (0.00%) CAD | TSXV | Oct 19, 16:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 19, 2026	0.02	0.02	0.02	0.02	2205.00
Oct 16, 2026	0.025	0.025	0.025	0.025	3427.00
Oct 15, 2026	0.025	0.025	0.025	0.025	1550.00
Oct 14, 2026	0.02	0.02	0.02	0.02	14000.00
Oct 13, 2026	0.025	0.03	0.02	0.025	119431.0
Oct 09, 2026	0.03	0.03	0.02	0.02	162004.0
Oct 08, 2026	0.025	0.025	0.025	0.025	1000.00
Oct 07, 2026	0.025	0.025	0.025	0.025	0.000
Oct 06, 2026	0.025	0.025	0.025	0.025	0.000
Oct 05, 2026	0.03	0.03	0.025	0.025	3040.00
Oct 02, 2026	0.03	0.03	0.025	0.025	13021.00
Oct 01, 2026	0.03	0.03	0.03	0.03	0.000
Sep 30, 2026	0.03	0.03	0.03	0.03	2993.00
Sep 29, 2026	0.03	0.03	0.03	0.03	10233.00
Sep 28, 2026	0.02	0.025	0.02	0.025	35000.00
Sep 25, 2026	0.025	0.025	0.025	0.025	0.000
Sep 24, 2026	0.025	0.025	0.025	0.025	2000.00
Sep 23, 2026	0.025	0.025	0.025	0.025	71000.00
Sep 22, 2026	0.025	0.025	0.025	0.025	27500.00
Sep 21, 2026	0.025	0.03	0.025	0.03	83000.00
Sep 18, 2026	0.03	0.03	0.03	0.03	100344.0
Sep 17, 2026	0.025	0.025	0.025	0.025	0.000
Sep 16, 2026	0.025	0.025	0.025	0.025	820.00
Sep 15, 2026	0.03	0.03	0.025	0.025	18011.00
Sep 14, 2026	0.025	0.025	0.025	0.025	100000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks