Fintech Select Ltd. (FTEC.V)
0.025
0.00 (0.00%)
CAD |
TSXV |
Sep 28, 10:03
Fintech Select Price : 0.025 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
| Sep 24, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 2000.00 |
| Sep 23, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 71000.00 |
| Sep 22, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 27500.00 |
| Sep 21, 2026 | 0.025 | 0.03 | 0.025 | 0.03 | 83000.00 |
| Sep 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 100344.0 |
| Sep 17, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
| Sep 16, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 820.00 |
| Sep 15, 2026 | 0.03 | 0.03 | 0.025 | 0.025 | 18011.00 |
| Sep 14, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 100000.0 |
| Sep 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Sep 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 289663.0 |
| Sep 09, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
| Sep 08, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 1532.00 |
| Sep 04, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 1341.00 |
| Sep 03, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 1000.00 |
| Sep 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Sep 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 15000.00 |
| Aug 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 200.00 |
| Aug 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 60700.00 |
| Aug 27, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 31005.00 |
| Aug 26, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 10175.00 |
| Aug 25, 2026 | 0.03 | 0.03 | 0.025 | 0.025 | 127313.0 |
| Aug 24, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 57000.00 |
| Aug 21, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 105026.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Caldwell Partners International, Inc. | 1.05 |
| BacTech Environmental Corp. | 0.045 |
| Belgravia Hartford Capital, Inc. | 0.02 |
| Thomson Reuters Corp. | 138.63 |
| BQE Water, Inc. | 69.50 |
Price Related Metrics
| PS Ratio | 0.6532 |
| Earnings Yield | -11.60% |
| Market Cap | 2.001M |