TruFin Plc (TRFNF)
1.47
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
TruFin Price : 1.47 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 0.000 |
| Aug 24, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 0.000 |
| Aug 21, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 0.000 |
| Aug 20, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 0.000 |
| Aug 19, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 0.000 |
| Aug 18, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 0.000 |
| Aug 17, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 0.000 |
| Aug 14, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 0.000 |
| Aug 13, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 0.000 |
| Aug 12, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 0.000 |
| Aug 11, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 0.000 |
| Aug 10, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 0.000 |
| Aug 07, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 0.000 |
| Aug 06, 2026 | 1.85 | 1.85 | 1.47 | 1.47 | 300.00 |
| Aug 05, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 0.000 |
| Aug 04, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 250.00 |
| Aug 03, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 0.000 |
| Jul 31, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 0.000 |
| Jul 30, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 0.000 |
| Jul 29, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 0.000 |
| Jul 28, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 500.00 |
| Oct 13, 2022 | 1.046 | 1.046 | 1.046 | 1.046 | 0.000 |
| Oct 12, 2022 | 1.046 | 1.046 | 1.046 | 1.046 | 0.000 |
| Oct 11, 2022 | 1.046 | 1.046 | 1.046 | 1.046 | 0.000 |
| Oct 10, 2022 | 1.046 | 1.046 | 1.046 | 1.046 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RTB Digital, Inc. | 12.67 |
| China Yibai United Guarantee International Holding, Inc. | 0.0048 |
| The OLB Group, Inc. | 0.325 |
| Block, Inc. | 82.72 |
| Change Financial Ltd. | 0.0468 |
Price Related Metrics
| PS Ratio | 1.904 |
| Price to Free Cash Flow | 21.26 |
| Earnings Yield | 9.31% |
| Market Cap | 145.03M |
| Operating PE Ratio | 13.44 |
| Normalized PE Ratio | 9.709 |