China Yibai United Guarantee International Holding Inc (CBGH)
0.011
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
China Yibai United Guarantee International Price: 0.011 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
May 03, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
May 02, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
May 01, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
Apr 30, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
Apr 29, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
Apr 26, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
Apr 25, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
Apr 24, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 2000.00 |
Apr 23, 2024 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.000 |
Apr 22, 2024 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.000 |
Apr 19, 2024 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.000 |
Apr 18, 2024 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.000 |
Apr 17, 2024 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.000 |
Apr 16, 2024 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 1000.00 |
Apr 15, 2024 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.000 |
Apr 12, 2024 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.000 |
Apr 11, 2024 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.000 |
Apr 10, 2024 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.000 |
Apr 09, 2024 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 1000.00 |
Apr 08, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
Apr 05, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
Apr 04, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
Apr 03, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
Apr 02, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0031
Minimum
May 07 2019
0.925
Maximum
Mar 19 2021
0.0596
Average
0.02
Median
Oct 26 2020
Price Benchmarks
Fact Inc | 0.0001 |
Earth Life Sciences Inc | 0.00 |
Horizons Holdings International Corp | 0.0001 |
Excel Corp | 0.0000 |
BYND Cannasoft Enterprises Inc | 0.876 |
Price Related Metrics
Market Cap | 0.0053M |