China Yibai United Guarantee International Holding, Inc. (CBGH)
0.0085
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
China Yibai United Guarantee International Price : 0.0085 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 1150.00 |
| Sep 14, 2026 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.000 |
| Sep 11, 2026 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.000 |
| Sep 10, 2026 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.000 |
| Sep 09, 2026 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.000 |
| Sep 08, 2026 | 0.006 | 0.0085 | 0.006 | 0.0085 | 19100.00 |
| Sep 04, 2026 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.000 |
| Sep 03, 2026 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.000 |
| Sep 02, 2026 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.000 |
| Sep 01, 2026 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.000 |
| Aug 31, 2026 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.000 |
| Aug 28, 2026 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.000 |
| Aug 27, 2026 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.000 |
| Aug 26, 2026 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.000 |
| Aug 25, 2026 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.000 |
| Aug 24, 2026 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.000 |
| Aug 21, 2026 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.000 |
| Aug 20, 2026 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.000 |
| Aug 19, 2026 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.000 |
| Aug 18, 2026 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.000 |
| Aug 17, 2026 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.000 |
| Aug 14, 2026 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.000 |
| Aug 13, 2026 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 10000.00 |
| Aug 12, 2026 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.000 |
| Aug 11, 2026 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RTB Digital, Inc. | 9.09 |
| GivBux, Inc. | 0.0003 |
| The OLB Group, Inc. | 0.1983 |
| Block, Inc. | 76.68 |
| Mobi724 Global Solutions, Inc. | 0.0001 |
Price Related Metrics
| PS Ratio | 249.88 |
| Price to Book Value | 4.857 |
| Market Cap | 7.971M |