GivBux (GBUX) Price: 0.0004

GivBux, Inc. (GBUX)

0.0004 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0004	0.0004	0.0004	0.0004	1.358M
Oct 22, 2026	0.0004	0.0005	0.0004	0.0004	22.55M
Oct 21, 2026	0.0004	0.0004	0.0003	0.0004	2.625M
Oct 20, 2026	0.0004	0.0004	0.0003	0.0004	6.038M
Oct 19, 2026	0.0005	0.0005	0.0004	0.0004	4.011M
Oct 16, 2026	0.0006	0.0006	0.0004	0.0004	21.33M
Oct 15, 2026	0.0004	0.0008	0.0004	0.0006	37.88M
Oct 14, 2026	0.0004	0.0004	0.0003	0.0004	15.20M
Oct 13, 2026	0.0004	0.0004	0.0004	0.0004	1.025M
Oct 12, 2026	0.0004	0.0004	0.0003	0.0003	1755.00
Oct 09, 2026	0.0003	0.0003	0.0003	0.0003	2010.00
Oct 08, 2026	0.0004	0.0004	0.0003	0.0003	12.05M
Oct 07, 2026	0.0004	0.0004	0.0004	0.0004	27474.00
Oct 06, 2026	0.0003	0.0003	0.0003	0.0003	827500.0
Oct 05, 2026	0.0003	0.0003	0.0003	0.0003	43420.00
Oct 02, 2026	0.0004	0.0004	0.0002	0.0003	7.650M
Oct 01, 2026	0.0003	0.0003	0.0003	0.0003	1.015M
Sep 30, 2026	0.0004	0.0004	0.0004	0.0004	231028.0
Sep 29, 2026	0.0003	0.0003	0.0003	0.0003	18081.00
Sep 28, 2026	0.0003	0.0003	0.0003	0.0003	3.071M
Sep 25, 2026	0.0004	0.0004	0.0003	0.0003	237959.0
Sep 24, 2026	0.0004	0.0004	0.0004	0.0004	7.016M
Sep 23, 2026	0.0004	0.0004	0.0003	0.0004	5.505M
Sep 22, 2026	0.0004	0.0004	0.0003	0.0003	1.323M
Sep 21, 2026	0.0003	0.0004	0.0003	0.0003	1.520M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks