GivBux, Inc. (GBUX)
0.0004
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
GivBux Price : 0.0004 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 2.015M |
| Aug 21, 2026 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 38.60M |
| Aug 20, 2026 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 7.24M |
| Aug 19, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500.00 |
| Aug 18, 2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1.031M |
| Aug 17, 2026 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 6.000M |
| Aug 14, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3.20M |
| Aug 13, 2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3.695M |
| Aug 12, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 318146.0 |
| Aug 11, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 600.00 |
| Aug 10, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 20.80M |
| Aug 07, 2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 9.707M |
| Aug 06, 2026 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 17.13M |
| Aug 05, 2026 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 13.55M |
| Aug 04, 2026 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 8.245M |
| Aug 03, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 11.84M |
| Jul 31, 2026 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 40.91M |
| Jul 30, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 7.144M |
| Jul 29, 2026 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 40.34M |
| Jul 28, 2026 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 2.356M |
| Jul 27, 2026 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 22.36M |
| Jul 24, 2026 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 21.80M |
| Jul 23, 2026 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 10.78M |
| Jul 22, 2026 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 40.30M |
| Jul 21, 2026 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 28.78M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RTB Digital, Inc. | 13.12 |
| The OLB Group, Inc. | 0.298 |
| Global Profit Technologies, Inc. | 0.0003 |
| Block, Inc. | 82.20 |
| Mobi724 Global Solutions, Inc. | 0.0001 |
Price Related Metrics
| PS Ratio | 0.1214 |
| PEG Ratio | -0.0116 |
| Earnings Yield | -11.31K% |
| Market Cap | 0.0366M |
| PEGY Ratio | -0.0116 |