GivBux (GBUX) Price: 0.0004

GivBux, Inc. (GBUX)

0.0004 0.00 (0.00%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.0003	0.0004	0.0002	0.0004	12.70M
Nov 12, 2026	0.0004	0.0004	0.0003	0.0003	209835.0
Nov 11, 2026	0.0003	0.0003	0.0003	0.0003	3.881M
Nov 10, 2026	0.0003	0.0004	0.0003	0.0004	7270.00
Nov 09, 2026	0.0004	0.0004	0.0003	0.0003	2.730M
Nov 06, 2026	0.0003	0.0004	0.0003	0.0004	3.096M
Nov 05, 2026	0.0003	0.0003	0.0003	0.0003	6.045M
Nov 04, 2026	0.0003	0.0003	0.0002	0.0003	11.21M
Nov 03, 2026	0.0003	0.0003	0.0002	0.0003	23890.00
Nov 02, 2026	0.0004	0.0004	0.0003	0.0003	13.24M
Oct 30, 2026	0.0004	0.0004	0.0004	0.0004	201243.0
Oct 29, 2026	0.0003	0.0004	0.0003	0.0003	16.93M
Oct 28, 2026	0.0003	0.0004	0.0003	0.0003	12.82M
Oct 27, 2026	0.0004	0.0005	0.0003	0.0003	7.082M
Oct 26, 2026	0.0003	0.0004	0.0003	0.0004	770050.0
Oct 23, 2026	0.0004	0.0004	0.0004	0.0004	1.358M
Oct 22, 2026	0.0004	0.0005	0.0004	0.0004	22.55M
Oct 21, 2026	0.0004	0.0004	0.0003	0.0004	2.625M
Oct 20, 2026	0.0004	0.0004	0.0003	0.0004	6.038M
Oct 19, 2026	0.0005	0.0005	0.0004	0.0004	4.011M
Oct 16, 2026	0.0006	0.0006	0.0004	0.0004	21.33M
Oct 15, 2026	0.0004	0.0008	0.0004	0.0006	37.88M
Oct 14, 2026	0.0004	0.0004	0.0003	0.0004	15.20M
Oct 13, 2026	0.0004	0.0004	0.0004	0.0004	1.025M
Oct 12, 2026	0.0004	0.0004	0.0003	0.0003	1755.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks