GivBux, Inc. (GBUX)
0.0003
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
GivBux Price : 0.0003 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3.405M |
| Sep 10, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 49.78M |
| Sep 09, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 491501.0 |
| Sep 08, 2026 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 3.594M |
| Sep 04, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 75000.00 |
| Sep 03, 2026 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 6.649M |
| Sep 02, 2026 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 884399.0 |
| Sep 01, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 6.157M |
| Aug 31, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 41150.00 |
| Aug 28, 2026 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 5.193M |
| Aug 27, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 15.22M |
| Aug 26, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 90000.00 |
| Aug 25, 2026 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 7.424M |
| Aug 24, 2026 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 2.015M |
| Aug 21, 2026 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 38.60M |
| Aug 20, 2026 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 7.24M |
| Aug 19, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500.00 |
| Aug 18, 2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1.031M |
| Aug 17, 2026 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 6.000M |
| Aug 14, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3.20M |
| Aug 13, 2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3.695M |
| Aug 12, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 318146.0 |
| Aug 11, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 600.00 |
| Aug 10, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 20.80M |
| Aug 07, 2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 9.707M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RTB Digital, Inc. | 7.14 |
| The OLB Group, Inc. | 0.2619 |
| Block, Inc. | 79.51 |
| Priority Technology Holdings, Inc. | 6.005 |
| Flywire Corp. | 18.11 |
Price Related Metrics
| PE Ratio | 0.0144 |
| PS Ratio | 0.1263 |
| Earnings Yield | 6.97K% |
| Market Cap | 0.0514M |