GivBux (GBUX) Price: 0.0003

GivBux, Inc. (GBUX)

0.0003 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0004	0.0004	0.0002	0.0003	7.650M
Oct 01, 2026	0.0003	0.0003	0.0003	0.0003	1.015M
Sep 30, 2026	0.0004	0.0004	0.0004	0.0004	231028.0
Sep 29, 2026	0.0003	0.0003	0.0003	0.0003	18081.00
Sep 28, 2026	0.0003	0.0003	0.0003	0.0003	3.071M
Sep 25, 2026	0.0004	0.0004	0.0003	0.0003	237959.0
Sep 24, 2026	0.0004	0.0004	0.0004	0.0004	7.016M
Sep 23, 2026	0.0004	0.0004	0.0003	0.0004	5.505M
Sep 22, 2026	0.0004	0.0004	0.0003	0.0003	1.323M
Sep 21, 2026	0.0003	0.0004	0.0003	0.0003	1.520M
Sep 18, 2026	0.0004	0.0004	0.0003	0.0003	3.338M
Sep 17, 2026	0.0003	0.0004	0.0003	0.0003	135300.0
Sep 16, 2026	0.0004	0.0004	0.0004	0.0004	230000.0
Sep 15, 2026	0.0003	0.0004	0.0003	0.0003	1.000M
Sep 14, 2026	0.0004	0.0004	0.0002	0.0002	4.210M
Sep 11, 2026	0.0003	0.0003	0.0002	0.0003	3.405M
Sep 10, 2026	0.0003	0.0004	0.0003	0.0003	49.78M
Sep 09, 2026	0.0004	0.0004	0.0004	0.0004	491501.0
Sep 08, 2026	0.0005	0.0005	0.0004	0.0004	3.594M
Sep 04, 2026	0.0004	0.0004	0.0004	0.0004	75000.00
Sep 03, 2026	0.0005	0.0005	0.0004	0.0004	6.649M
Sep 02, 2026	0.0004	0.0005	0.0004	0.0005	884399.0
Sep 01, 2026	0.0003	0.0004	0.0003	0.0004	6.157M
Aug 31, 2026	0.0004	0.0004	0.0004	0.0004	41150.00
Aug 28, 2026	0.0004	0.0005	0.0004	0.0004	5.193M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks