OLB Group (OLB) Price: 0.2894

The OLB Group, Inc. (OLB)

0.2894 -0.02 (-7.54%) USD | NASDAQ | Oct 23, 16:00

0.2873 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.3038	0.3089	0.2765	0.2894	766329.0
Oct 22, 2026	0.335	0.3359	0.283	0.313	1.539M
Oct 21, 2026	0.4165	0.4215	0.3314	0.3383	2.386M
Oct 20, 2026	0.4521	0.4521	0.4186	0.4292	987146.0
Oct 19, 2026	0.4183	0.4899	0.4183	0.458	2.803M
Oct 16, 2026	0.426	0.4979	0.4109	0.445	5.287M
Oct 15, 2026	0.40	0.4662	0.362	0.44	4.855M
Oct 14, 2026	0.4141	0.455	0.4104	0.425	7.227M
Oct 13, 2026	0.5896	0.6138	0.45	0.5101	26.24M
Oct 12, 2026	0.4747	0.74	0.441	0.6542	98.18M
Oct 09, 2026	0.63	0.666	0.43	0.495	107.87M
Oct 08, 2026	0.5098	0.6952	0.46	0.549	405.70M
Oct 07, 2026	0.2684	0.41	0.2684	0.387	84.58M
Oct 06, 2026	0.194	0.4896	0.1902	0.41	765.75M
Oct 05, 2026	0.185	0.1904	0.1831	0.1882	190574.0
Oct 02, 2026	0.1899	0.1939	0.1835	0.189	431152.0
Oct 01, 2026	0.198	0.1988	0.1875	0.1902	242209.0
Sep 30, 2026	0.19	0.1984	0.1885	0.1943	304489.0
Sep 29, 2026	0.1943	0.2021	0.1826	0.1906	612246.0
Sep 28, 2026	0.2025	0.2025	0.1831	0.195	779263.0
Sep 25, 2026	0.205	0.2068	0.1949	0.2034	530222.0
Sep 24, 2026	0.205	0.2119	0.2012	0.2097	553926.0
Sep 23, 2026	0.2072	0.2294	0.202	0.2117	9.232M
Sep 22, 2026	0.2183	0.2315	0.2073	0.2131	760195.0
Sep 21, 2026	0.2025	0.2273	0.2013	0.2226	1.458M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks