OLB Group (OLB) Price: 0.189

The OLB Group, Inc. (OLB)

0.189 0.00 (0.00%) USD | NASDAQ | Oct 02, 16:00

0.1887 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.1899	0.1939	0.1835	0.189	431152.0
Oct 01, 2026	0.198	0.1988	0.1875	0.1902	242209.0
Sep 30, 2026	0.19	0.1984	0.1885	0.1943	304489.0
Sep 29, 2026	0.1943	0.2021	0.1826	0.1906	612246.0
Sep 28, 2026	0.2025	0.2025	0.1831	0.195	779263.0
Sep 25, 2026	0.205	0.2068	0.1949	0.2034	530222.0
Sep 24, 2026	0.205	0.2119	0.2012	0.2097	553926.0
Sep 23, 2026	0.2072	0.2294	0.202	0.2117	9.232M
Sep 22, 2026	0.2183	0.2315	0.2073	0.2131	760195.0
Sep 21, 2026	0.2025	0.2273	0.2013	0.2226	1.458M
Sep 18, 2026	0.19	0.204	0.1861	0.204	1.102M
Sep 17, 2026	0.1962	0.21	0.1931	0.2033	907771.0
Sep 16, 2026	0.2019	0.212	0.1861	0.2023	1.442M
Sep 15, 2026	0.2501	0.2646	0.1777	0.217	2.924M
Sep 14, 2026	0.2587	0.2699	0.2502	0.2641	1.612M
Sep 11, 2026	0.287	0.294	0.27	0.2823	2.969M
Sep 10, 2026	0.2751	0.3022	0.2706	0.295	7.549M
Sep 09, 2026	0.3945	0.42	0.3115	0.335	308.59M
Sep 08, 2026	0.258	0.3115	0.2437	0.2732	59.19M
Sep 04, 2026	0.2751	0.2787	0.26	0.2612	108237.0
Sep 03, 2026	0.283	0.2999	0.2666	0.2751	242131.0
Sep 02, 2026	0.2801	0.2917	0.2667	0.2712	182349.0
Sep 01, 2026	0.2903	0.2976	0.2875	0.2916	74213.00
Aug 31, 2026	0.297	0.302	0.29	0.296	82213.00
Aug 28, 2026	0.3125	0.3157	0.2923	0.3066	138223.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks