The OLB Group, Inc. (OLB)
0.2823
-0.01
(-4.31%)
USD |
NASDAQ |
Sep 11, 16:00
0.257
-0.03
(-8.96%)
After-Hours: 04:42
OLB Group Price : 0.2823 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.287 | 0.294 | 0.27 | 0.2823 | 2.969M |
| Sep 10, 2026 | 0.2751 | 0.3022 | 0.2706 | 0.295 | 7.549M |
| Sep 09, 2026 | 0.3945 | 0.42 | 0.3115 | 0.335 | 308.59M |
| Sep 08, 2026 | 0.258 | 0.3115 | 0.2437 | 0.2732 | 59.19M |
| Sep 04, 2026 | 0.2751 | 0.2787 | 0.26 | 0.2612 | 108237.0 |
| Sep 03, 2026 | 0.283 | 0.2999 | 0.2666 | 0.2751 | 242131.0 |
| Sep 02, 2026 | 0.2801 | 0.2917 | 0.2667 | 0.2712 | 182349.0 |
| Sep 01, 2026 | 0.2903 | 0.2976 | 0.2875 | 0.2916 | 74213.00 |
| Aug 31, 2026 | 0.297 | 0.302 | 0.29 | 0.296 | 82213.00 |
| Aug 28, 2026 | 0.3125 | 0.3157 | 0.2923 | 0.3066 | 138223.0 |
| Aug 27, 2026 | 0.32 | 0.3388 | 0.2967 | 0.306 | 311332.0 |
| Aug 26, 2026 | 0.3186 | 0.33 | 0.30 | 0.322 | 752518.0 |
| Aug 25, 2026 | 0.3055 | 0.3899 | 0.292 | 0.325 | 2.465M |
| Aug 24, 2026 | 0.2943 | 0.3186 | 0.2872 | 0.2975 | 206564.0 |
| Aug 21, 2026 | 0.2924 | 0.31 | 0.2901 | 0.2974 | 206027.0 |
| Aug 20, 2026 | 0.3001 | 0.31 | 0.2832 | 0.296 | 307709.0 |
| Aug 19, 2026 | 0.2622 | 0.3143 | 0.2601 | 0.2809 | 505946.0 |
| Aug 18, 2026 | 0.28 | 0.2802 | 0.2425 | 0.2698 | 304812.0 |
| Aug 17, 2026 | 0.304 | 0.304 | 0.2812 | 0.2879 | 342189.0 |
| Aug 14, 2026 | 0.3125 | 0.345 | 0.2808 | 0.298 | 1.886M |
| Aug 13, 2026 | 0.292 | 0.3255 | 0.29 | 0.3123 | 428527.0 |
| Aug 12, 2026 | 0.30 | 0.3149 | 0.295 | 0.2998 | 356672.0 |
| Aug 11, 2026 | 0.3299 | 0.3299 | 0.2929 | 0.3075 | 72873.00 |
| Aug 10, 2026 | 0.3007 | 0.3229 | 0.296 | 0.3095 | 88763.00 |
| Aug 07, 2026 | 0.3012 | 0.32 | 0.295 | 0.3059 | 647731.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RTB Digital, Inc. | 7.75 |
| GivBux, Inc. | 0.0003 |
| Block, Inc. | 79.21 |
| Priority Technology Holdings, Inc. | 5.94 |
| Flywire Corp. | 17.87 |
Price Related Metrics
| PS Ratio | 0.4532 |
| Price to Book Value | 0.6225 |
| Earnings Yield | -159.7% |
| Market Cap | 4.446M |