The OLB Group, Inc. (OLB)
0.2975
0.00 (0.00%)
USD |
NASDAQ |
Aug 24, 16:00
0.30
0.00 (0.00%)
After-Hours: 20:00
OLB Group Price : 0.2975 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.2943 | 0.3186 | 0.2872 | 0.2975 | 206564.0 |
| Aug 21, 2026 | 0.2924 | 0.31 | 0.2901 | 0.2974 | 206027.0 |
| Aug 20, 2026 | 0.3001 | 0.31 | 0.2832 | 0.296 | 307709.0 |
| Aug 19, 2026 | 0.2622 | 0.3143 | 0.2601 | 0.2809 | 505946.0 |
| Aug 18, 2026 | 0.28 | 0.2802 | 0.2425 | 0.2698 | 304812.0 |
| Aug 17, 2026 | 0.304 | 0.304 | 0.2812 | 0.2879 | 342189.0 |
| Aug 14, 2026 | 0.3125 | 0.345 | 0.2808 | 0.298 | 1.886M |
| Aug 13, 2026 | 0.292 | 0.3255 | 0.29 | 0.3123 | 428527.0 |
| Aug 12, 2026 | 0.30 | 0.3149 | 0.295 | 0.2998 | 356672.0 |
| Aug 11, 2026 | 0.3299 | 0.3299 | 0.2929 | 0.3075 | 72873.00 |
| Aug 10, 2026 | 0.3007 | 0.3229 | 0.296 | 0.3095 | 88763.00 |
| Aug 07, 2026 | 0.3012 | 0.32 | 0.295 | 0.3059 | 647731.0 |
| Aug 06, 2026 | 0.297 | 0.2998 | 0.2902 | 0.2948 | 63311.00 |
| Aug 05, 2026 | 0.32 | 0.3203 | 0.29 | 0.303 | 171463.0 |
| Aug 04, 2026 | 0.326 | 0.335 | 0.3165 | 0.3194 | 310180.0 |
| Aug 03, 2026 | 0.281 | 0.33 | 0.281 | 0.3174 | 864039.0 |
| Jul 31, 2026 | 0.29 | 0.309 | 0.2811 | 0.2917 | 57437.00 |
| Jul 30, 2026 | 0.2822 | 0.309 | 0.275 | 0.2851 | 78141.00 |
| Jul 29, 2026 | 0.3076 | 0.3126 | 0.2746 | 0.2746 | 141861.0 |
| Jul 28, 2026 | 0.31 | 0.3209 | 0.3086 | 0.3104 | 62282.00 |
| Jul 27, 2026 | 0.3273 | 0.3273 | 0.31 | 0.3103 | 170542.0 |
| Jul 24, 2026 | 0.33 | 0.3347 | 0.3126 | 0.3143 | 107557.0 |
| Jul 23, 2026 | 0.3533 | 0.3622 | 0.33 | 0.3301 | 193576.0 |
| Jul 22, 2026 | 0.3646 | 0.3646 | 0.3348 | 0.3357 | 73380.00 |
| Jul 21, 2026 | 0.3515 | 0.3698 | 0.3394 | 0.3499 | 155674.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RTB Digital, Inc. | 12.31 |
| Block, Inc. | 81.38 |
| Priority Technology Holdings, Inc. | 5.69 |
| Flywire Corp. | 19.42 |
| Toast, Inc. | 36.71 |
Price Related Metrics
| PS Ratio | 0.4776 |
| Price to Book Value | 0.6561 |
| Earnings Yield | -151.5% |
| Market Cap | 4.686M |