OLB Group (OLB) Price: 0.1764

The OLB Group, Inc. (OLB)

0.1764 0.00 (0.00%) USD | NASDAQ | Nov 13, 16:00

0.1764 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.19	0.195	0.1736	0.1799	309758.0
Nov 11, 2026	0.1763	0.1997	0.171	0.1842	965036.0
Nov 10, 2026	0.1774	0.186	0.17	0.1733	360506.0
Nov 09, 2026	0.1831	0.1895	0.175	0.1761	240472.0
Nov 06, 2026	0.1685	0.1885	0.1685	0.1831	355414.0
Nov 05, 2026	0.192	0.192	0.1661	0.1737	565267.0
Nov 04, 2026	0.178	0.1961	0.1769	0.1899	593646.0
Nov 03, 2026	0.1945	0.1999	0.1605	0.1763	1.775M
Nov 02, 2026	0.2201	0.2207	0.1799	0.1916	1.745M
Oct 30, 2026	0.2662	0.2688	0.231	0.2313	504425.0
Oct 29, 2026	0.272	0.2919	0.27	0.2701	204759.0
Oct 28, 2026	0.2793	0.2851	0.2685	0.2794	320245.0
Oct 27, 2026	0.293	0.293	0.2763	0.2819	188675.0
Oct 26, 2026	0.2911	0.2939	0.2753	0.2818	417350.0
Oct 23, 2026	0.3038	0.3089	0.2765	0.2894	766329.0
Oct 22, 2026	0.335	0.3359	0.283	0.313	1.539M
Oct 21, 2026	0.4165	0.4215	0.3314	0.3383	2.386M
Oct 20, 2026	0.4521	0.4521	0.4186	0.4292	987146.0
Oct 19, 2026	0.4183	0.4899	0.4183	0.458	2.803M
Oct 16, 2026	0.426	0.4979	0.4109	0.445	5.287M
Oct 15, 2026	0.40	0.4662	0.362	0.44	4.855M
Oct 14, 2026	0.4141	0.455	0.4104	0.425	7.227M
Oct 13, 2026	0.5896	0.6138	0.45	0.5101	26.24M
Oct 12, 2026	0.4747	0.74	0.441	0.6542	98.18M
Oct 09, 2026	0.63	0.666	0.43	0.495	107.87M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks