The OLB Group Inc (OLB)
0.51
+0.02
(+4.17%)
USD |
NASDAQ |
May 03, 13:50
OLB Group Price: 0.51 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 0.4401 | 0.77 | 0.405 | 0.4896 | 2.520M |
| May 01, 2024 | 0.43 | 0.4994 | 0.3817 | 0.4350 | 101088.0 |
| Apr 30, 2024 | 0.4673 | 0.5199 | 0.35 | 0.449 | 399652.0 |
| Apr 29, 2024 | 0.3504 | 0.48 | 0.33 | 0.4768 | 601198.0 |
| Apr 26, 2024 | 0.302 | 0.3612 | 0.2983 | 0.3612 | 199430.0 |
| Apr 25, 2024 | 0.29 | 0.3428 | 0.288 | 0.3012 | 140730.0 |
| Apr 24, 2024 | 0.3172 | 0.32 | 0.2905 | 0.302 | 122433.0 |
| Apr 23, 2024 | 0.2896 | 0.33 | 0.2839 | 0.327 | 378573.0 |
| Apr 22, 2024 | 0.39 | 0.398 | 0.2998 | 0.3113 | 3.211M |
| Apr 19, 2024 | 0.3802 | 0.39 | 0.3137 | 0.33 | 1.535M |
| Apr 18, 2024 | 0.423 | 0.423 | 0.388 | 0.388 | 51812.00 |
| Apr 17, 2024 | 0.4011 | 0.4405 | 0.4011 | 0.4281 | 16929.00 |
| Apr 16, 2024 | 0.45 | 0.489 | 0.35 | 0.4002 | 132382.0 |
| Apr 15, 2024 | 0.584 | 0.584 | 0.45 | 0.4799 | 330309.0 |
| Apr 12, 2024 | 0.606 | 0.6099 | 0.5569 | 0.5569 | 19933.00 |
| Apr 11, 2024 | 0.5721 | 0.59 | 0.5569 | 0.5701 | 43015.00 |
| Apr 10, 2024 | 0.59 | 0.59 | 0.573 | 0.5762 | 7007.00 |
| Apr 09, 2024 | 0.5711 | 0.5899 | 0.5711 | 0.5815 | 4914.00 |
| Apr 08, 2024 | 0.5774 | 0.59 | 0.5543 | 0.571 | 20489.00 |
| Apr 05, 2024 | 0.5776 | 0.5999 | 0.5512 | 0.5674 | 30715.00 |
| Apr 04, 2024 | 0.62 | 0.62 | 0.5725 | 0.5727 | 82353.00 |
| Apr 03, 2024 | 0.59 | 0.62 | 0.57 | 0.60 | 38383.00 |
| Apr 02, 2024 | 0.58 | 0.599 | 0.58 | 0.5901 | 37289.00 |
| Apr 01, 2024 | 0.6025 | 0.6199 | 0.58 | 0.593 | 45707.00 |
| Mar 28, 2024 | 0.5872 | 0.5999 | 0.571 | 0.5711 | 25968.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3012
Minimum
Apr 25 2024
15.30
Maximum
Nov 11 2019
4.878
Average
3.815
Median
Price Benchmarks
| Progress Software Corp | 50.58 |
| Cantaloupe Inc | 5.905 |
| Paycor HCM Inc | 17.31 |
| Aurora Innovation Inc | 3.365 |
| AtlasClear Holdings Inc | 0.93 |
Price Related Metrics
| PS Ratio | 0.2536 |
| PEG Ratio | -0.0649 |
| Price to Book Value | 0.7548 |
| Price to Free Cash Flow | 9.493 |
| Earnings Yield | -125.5% |
| Market Cap | 9.227M |
| PEGY Ratio | -0.0649 |
| Normalized PE Ratio | 2.842 |