AAM Transformers ETF (TRFM)
37.05
-0.51
(-1.36%)
USD |
NYSEARCA |
Nov 15, 16:00
37.06
+0.01
(+0.02%)
After-Hours: 20:00
TRFM Total Return Price: 37.05 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 37.05 |
| November 14, 2024 | 37.56 |
| November 13, 2024 | 38.15 |
| November 12, 2024 | 38.19 |
| November 11, 2024 | 38.58 |
| November 08, 2024 | 38.16 |
| November 07, 2024 | 37.96 |
| November 06, 2024 | 37.06 |
| November 05, 2024 | 35.96 |
| November 04, 2024 | 35.32 |
| November 01, 2024 | 35.38 |
| October 31, 2024 | 35.22 |
| October 30, 2024 | 35.89 |
| October 29, 2024 | 36.15 |
| October 28, 2024 | 35.79 |
| October 25, 2024 | 35.51 |
| October 24, 2024 | 35.36 |
| October 23, 2024 | 35.11 |
| October 22, 2024 | 35.56 |
| October 21, 2024 | 35.78 |
| October 18, 2024 | 35.72 |
| October 17, 2024 | 35.58 |
| October 16, 2024 | 35.66 |
| October 15, 2024 | 35.45 |
| October 14, 2024 | 36.19 |
| Date | Value |
|---|---|
| October 11, 2024 | 36.01 |
| October 10, 2024 | 35.53 |
| October 09, 2024 | 35.53 |
| October 08, 2024 | 35.08 |
| October 07, 2024 | 35.05 |
| October 04, 2024 | 35.26 |
| October 03, 2024 | 34.69 |
| October 02, 2024 | 34.76 |
| October 01, 2024 | 34.49 |
| September 30, 2024 | 34.85 |
| September 27, 2024 | 34.93 |
| September 26, 2024 | 35.01 |
| September 25, 2024 | 34.34 |
| September 24, 2024 | 34.48 |
| September 23, 2024 | 34.15 |
| September 20, 2024 | 33.97 |
| September 19, 2024 | 34.00 |
| September 18, 2024 | 33.13 |
| September 17, 2024 | 33.15 |
| September 16, 2024 | 33.07 |
| September 13, 2024 | 33.08 |
| September 12, 2024 | 32.73 |
| September 11, 2024 | 32.64 |
| September 10, 2024 | 31.83 |
| September 09, 2024 | 31.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.81
Minimum
Nov 09 2022
38.58
Maximum
Nov 11 2024
28.70
Average
28.26
Median
Aug 14 2023