AAM Transformers ETF (TRFM)
53.23
-0.80
(-1.48%)
USD |
NYSEARCA |
Nov 12, 16:00
53.23
0.00 (0.00%)
After-Hours: 17:26
TRFM Total Return Price : 53.23 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 54.03 |
| November 10, 2026 | 52.45 |
| November 09, 2026 | 52.95 |
| November 06, 2026 | 50.39 |
| November 05, 2026 | 49.20 |
| November 04, 2026 | 53.17 |
| November 03, 2026 | 53.88 |
| November 02, 2026 | 53.10 |
| October 30, 2026 | 53.76 |
| October 29, 2026 | 56.33 |
| October 28, 2026 | 56.75 |
| October 27, 2026 | 56.14 |
| October 26, 2026 | 54.97 |
| October 23, 2026 | 54.34 |
| October 22, 2026 | 54.32 |
| October 21, 2026 | 56.64 |
| October 20, 2026 | 55.88 |
| October 19, 2026 | 55.87 |
| October 16, 2026 | 55.50 |
| October 15, 2026 | 57.25 |
| October 14, 2026 | 57.26 |
| October 13, 2026 | 59.38 |
| October 12, 2026 | 59.61 |
| October 09, 2026 | 60.72 |
| October 08, 2026 | 59.82 |
| Date | Value |
|---|---|
| October 07, 2026 | 60.85 |
| October 06, 2026 | 61.66 |
| October 05, 2026 | 60.98 |
| October 02, 2026 | 60.79 |
| October 01, 2026 | 59.86 |
| September 30, 2026 | 59.10 |
| September 29, 2026 | 59.19 |
| September 28, 2026 | 58.64 |
| September 25, 2026 | 59.65 |
| September 24, 2026 | 59.32 |
| September 23, 2026 | 59.45 |
| September 22, 2026 | 59.95 |
| September 21, 2026 | 59.48 |
| September 18, 2026 | 57.98 |
| September 17, 2026 | 57.98 |
| September 16, 2026 | 57.32 |
| September 15, 2026 | 57.21 |
| September 14, 2026 | 57.59 |
| September 11, 2026 | 58.32 |
| September 10, 2026 | 57.65 |
| September 09, 2026 | 58.47 |
| September 08, 2026 | 59.17 |
| September 04, 2026 | 59.10 |
| September 03, 2026 | 58.73 |
| September 02, 2026 | 58.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median