AAM Transformers ETF (TRFM)
34.02
-0.04
(-0.11%)
USD |
NYSEARCA |
Jun 28, 16:00
34.02
0.00 (0.00%)
After-Hours: 20:00
TRFM Total Return Price: 34.02 for June 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 27, 2024 | 34.06 |
June 26, 2024 | 33.80 |
June 25, 2024 | 33.73 |
June 24, 2024 | 33.53 |
June 21, 2024 | 33.77 |
June 20, 2024 | 33.80 |
June 18, 2024 | 34.10 |
June 17, 2024 | 34.09 |
June 14, 2024 | 33.69 |
June 13, 2024 | 34.00 |
June 12, 2024 | 34.23 |
June 11, 2024 | 33.51 |
June 10, 2024 | 33.53 |
June 07, 2024 | 33.30 |
June 06, 2024 | 33.51 |
June 05, 2024 | 33.58 |
June 04, 2024 | 32.82 |
June 03, 2024 | 33.04 |
May 31, 2024 | 33.00 |
May 30, 2024 | 33.16 |
May 29, 2024 | 33.60 |
May 28, 2024 | 33.96 |
May 24, 2024 | 33.98 |
May 23, 2024 | 33.65 |
May 22, 2024 | 34.13 |
Date | Value |
---|---|
May 21, 2024 | 34.18 |
May 20, 2024 | 34.29 |
May 17, 2024 | 33.98 |
May 16, 2024 | 34.04 |
May 15, 2024 | 34.12 |
May 14, 2024 | 33.58 |
May 13, 2024 | 33.15 |
May 10, 2024 | 33.03 |
May 09, 2024 | 33.10 |
May 08, 2024 | 33.01 |
May 07, 2024 | 33.22 |
May 06, 2024 | 33.27 |
May 03, 2024 | 32.72 |
May 02, 2024 | 32.30 |
May 01, 2024 | 31.77 |
April 30, 2024 | 31.92 |
April 29, 2024 | 32.55 |
April 26, 2024 | 32.44 |
April 25, 2024 | 31.87 |
April 24, 2024 | 31.94 |
April 23, 2024 | 31.83 |
April 22, 2024 | 31.12 |
April 19, 2024 | 30.76 |
April 18, 2024 | 31.35 |
April 17, 2024 | 31.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.81
Minimum
Nov 09 2022
34.29
Maximum
May 20 2024
27.60
Average
27.07
Median
Aug 25 2022