AAM Transformers ETF (TRFM)

56.71 -1.28 (-2.21%) USD  |  NYSEARCA  |  Jun 10, 16:00
More

TRFM Price : 56.71 for June 10, 2026

Price Chart

View Price for TRFM.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2022. Start Trial.
Date Open High Low Close Volume
Jun 10, 2026 57.61 58.54 56.64 56.71 32352.00
Jun 09, 2026 59.51 59.81 56.00 57.99 29292.00
Jun 08, 2026 59.27 59.54 58.58 58.87 16798.00
Jun 05, 2026 60.72 60.72 57.69 57.92 40072.00
Jun 04, 2026 60.90 62.17 60.64 61.86 35021.00
Jun 03, 2026 62.85 62.85 61.76 62.09 30893.00
Jun 02, 2026 61.92 62.87 61.92 62.86 29933.00
Jun 01, 2026 60.70 61.80 60.67 61.55 73213.00
May 29, 2026 60.56 60.80 59.95 60.80 30236.00
May 28, 2026 59.48 60.60 59.42 60.34 31579.00
May 27, 2026 60.18 60.18 59.17 59.67 27375.00
May 26, 2026 59.58 60.09 59.36 59.95 23016.00
May 22, 2026 58.09 58.73 58.09 58.46 43091.00
May 21, 2026 56.59 57.71 56.59 57.60 60903.00
May 20, 2026 55.80 56.72 55.72 56.66 37401.00
May 19, 2026 55.11 55.72 54.50 55.28 22460.00
May 18, 2026 55.99 56.16 55.09 55.84 18513.00
May 15, 2026 57.03 57.12 56.40 56.64 43382.00
May 14, 2026 57.90 58.29 57.62 58.15 39541.00
May 13, 2026 57.68 58.17 57.14 57.96 23656.00
May 12, 2026 57.57 57.57 55.93 57.15 54980.00
May 11, 2026 57.43 58.32 57.43 58.16 33276.00
May 08, 2026 57.13 57.41 56.85 57.40 22193.00
May 07, 2026 57.14 57.34 56.11 56.41 24898.00
May 06, 2026 56.75 57.46 56.44 57.43 28962.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
First Trust NASDAQ-100-Technology Sector Index Fd 305.69
State Street SPDR NYSE Technology ETF 355.78
Invesco S&P 500 Eql Wght Technology ETF 60.43
State Street Technology Select Sector SPDR ETF 178.48
State Street SPDR S&P Software & Services ETF 162.71