AAM Transformers ETF (TRFM)
56.14
+1.17
(+2.13%)
USD |
NYSEARCA |
Oct 27, 16:00
56.20
+0.06
(+0.12%)
After-Hours: 20:00
TRFM Price : 56.14 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 55.44 | 56.24 | 55.44 | 56.14 | 22633.00 |
| Oct 26, 2026 | 55.10 | 55.20 | 54.96 | 54.97 | 17086.00 |
| Oct 23, 2026 | 54.17 | 54.61 | 54.00 | 54.34 | 10079.00 |
| Oct 22, 2026 | 55.57 | 55.57 | 54.06 | 54.32 | 16734.00 |
| Oct 21, 2026 | 56.46 | 56.86 | 56.38 | 56.64 | 30909.00 |
| Oct 20, 2026 | 55.00 | 56.30 | 55.00 | 55.88 | 10978.00 |
| Oct 19, 2026 | 56.26 | 56.44 | 55.00 | 55.87 | 29789.00 |
| Oct 16, 2026 | 57.16 | 57.16 | 55.39 | 55.50 | 39630.00 |
| Oct 15, 2026 | 56.21 | 57.27 | 55.47 | 57.25 | 47969.00 |
| Oct 14, 2026 | 58.95 | 58.95 | 57.15 | 57.26 | 38762.00 |
| Oct 13, 2026 | 58.95 | 59.41 | 58.86 | 59.38 | 20171.00 |
| Oct 12, 2026 | 60.80 | 60.80 | 59.53 | 59.61 | 21138.00 |
| Oct 09, 2026 | 60.45 | 60.72 | 60.04 | 60.72 | 9974.00 |
| Oct 08, 2026 | 60.19 | 60.56 | 59.52 | 59.82 | 27948.00 |
| Oct 07, 2026 | 60.87 | 60.89 | 60.42 | 60.85 | 36166.00 |
| Oct 06, 2026 | 61.45 | 61.78 | 61.45 | 61.66 | 20824.00 |
| Oct 05, 2026 | 60.97 | 61.09 | 60.75 | 60.98 | 37042.00 |
| Oct 02, 2026 | 60.64 | 60.94 | 60.54 | 60.79 | 14621.00 |
| Oct 01, 2026 | 59.34 | 60.00 | 59.11 | 59.86 | 814481.0 |
| Sep 30, 2026 | 59.49 | 59.49 | 59.10 | 59.10 | 40805.00 |
| Sep 29, 2026 | 59.19 | 59.41 | 58.90 | 59.19 | 67367.00 |
| Sep 28, 2026 | 59.09 | 59.09 | 58.25 | 58.64 | 15359.00 |
| Sep 25, 2026 | 59.62 | 59.80 | 59.35 | 59.65 | 36515.00 |
| Sep 24, 2026 | 58.97 | 59.50 | 58.82 | 59.32 | 32175.00 |
| Sep 23, 2026 | 59.95 | 59.95 | 59.28 | 59.45 | 12271.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median