AAM Transformers ETF (TRFM)
59.44
+0.34
(+0.58%)
USD |
NYSEARCA |
Aug 25, 16:00
59.44
0.00 (0.00%)
After-Hours: 19:59
TRFM Price : 59.44 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 59.49 | 59.49 | 58.85 | 59.10 | 25121.00 |
| Aug 21, 2026 | 60.23 | 60.23 | 59.67 | 60.08 | 27270.00 |
| Aug 20, 2026 | 60.22 | 60.22 | 59.56 | 59.72 | 23991.00 |
| Aug 19, 2026 | 61.08 | 61.13 | 59.96 | 60.35 | 22050.00 |
| Aug 18, 2026 | 61.44 | 61.76 | 60.77 | 60.87 | 23339.00 |
| Aug 17, 2026 | 62.88 | 62.92 | 62.59 | 62.67 | 52705.00 |
| Aug 14, 2026 | 62.91 | 62.91 | 62.52 | 62.67 | 23579.00 |
| Aug 13, 2026 | 61.98 | 62.85 | 61.98 | 62.71 | 18604.00 |
| Aug 12, 2026 | 62.21 | 62.27 | 61.80 | 61.87 | 19024.00 |
| Aug 11, 2026 | 61.21 | 61.46 | 60.92 | 61.28 | 14383.00 |
| Aug 10, 2026 | 61.39 | 61.45 | 60.96 | 60.96 | 15875.00 |
| Aug 07, 2026 | 61.09 | 61.18 | 60.82 | 61.18 | 21952.00 |
| Aug 06, 2026 | 59.89 | 60.63 | 59.62 | 59.93 | 17625.00 |
| Aug 05, 2026 | 61.38 | 61.48 | 60.53 | 60.53 | 13219.00 |
| Aug 04, 2026 | 60.06 | 61.40 | 60.06 | 61.27 | 40653.00 |
| Aug 03, 2026 | 57.60 | 59.15 | 57.50 | 58.98 | 28861.00 |
| Jul 31, 2026 | 58.48 | 58.48 | 57.00 | 57.79 | 24213.00 |
| Jul 30, 2026 | 56.54 | 57.57 | 56.47 | 57.49 | 14400.00 |
| Jul 29, 2026 | 56.66 | 57.04 | 55.43 | 55.50 | 29488.00 |
| Jul 28, 2026 | 56.63 | 56.97 | 55.66 | 56.59 | 35078.00 |
| Jul 27, 2026 | 57.76 | 58.02 | 56.87 | 57.40 | 17285.00 |
| Jul 24, 2026 | 57.96 | 57.96 | 56.90 | 57.01 | 16036.00 |
| Jul 23, 2026 | 58.00 | 58.57 | 57.60 | 57.99 | 85440.00 |
| Jul 22, 2026 | 58.70 | 59.02 | 58.55 | 58.57 | 181552.0 |
| Jul 21, 2026 | 58.82 | 59.20 | 58.72 | 59.16 | 33123.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median