AAM Transformers ETF (TRFM)
38.79
+0.70
(+1.84%)
USD |
NYSEARCA |
Nov 21, 16:00
38.65
-0.14
(-0.37%)
After-Hours: 20:00
TRFM Price: 38.79 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 38.65 | 38.96 | 38.38 | 38.79 | 20583.00 |
| Nov 20, 2024 | 37.90 | 38.09 | 37.74 | 38.09 | 1925.00 |
| Nov 19, 2024 | 37.71 | 37.97 | 37.69 | 37.97 | 1844.00 |
| Nov 18, 2024 | 37.52 | 37.52 | 37.27 | 37.35 | 2004.00 |
| Nov 15, 2024 | 37.21 | 37.21 | 36.87 | 37.05 | 10268.00 |
| Nov 14, 2024 | 37.84 | 38.22 | 37.56 | 37.56 | 3424.00 |
| Nov 13, 2024 | 38.64 | 38.64 | 38.15 | 38.15 | 3261.00 |
| Nov 12, 2024 | 38.41 | 38.41 | 38.16 | 38.19 | 3920.00 |
| Nov 11, 2024 | 38.33 | 38.58 | 38.30 | 38.58 | 4432.00 |
| Nov 08, 2024 | 37.85 | 38.16 | 37.83 | 38.16 | 1988.00 |
| Nov 07, 2024 | 37.65 | 38.05 | 37.65 | 37.96 | 5294.00 |
| Nov 06, 2024 | 36.64 | 37.08 | 36.64 | 37.06 | 4689.00 |
| Nov 05, 2024 | 35.46 | 35.98 | 35.46 | 35.96 | 2079.00 |
| Nov 04, 2024 | 35.31 | 35.49 | 35.31 | 35.32 | 1823.00 |
| Nov 01, 2024 | 35.35 | 35.57 | 35.35 | 35.38 | 1621.00 |
| Oct 31, 2024 | 35.81 | 35.81 | 35.11 | 35.22 | 4587.00 |
| Oct 30, 2024 | 35.94 | 36.19 | 35.89 | 35.89 | 2453.00 |
| Oct 29, 2024 | 36.08 | 36.16 | 36.08 | 36.15 | 1097.00 |
| Oct 28, 2024 | 35.83 | 35.84 | 35.79 | 35.79 | 1452.00 |
| Oct 25, 2024 | 35.73 | 35.74 | 35.51 | 35.51 | 2777.00 |
| Oct 24, 2024 | 35.31 | 35.36 | 35.28 | 35.36 | 844.00 |
| Oct 23, 2024 | 35.28 | 35.29 | 35.04 | 35.11 | 7120.00 |
| Oct 22, 2024 | 35.58 | 35.60 | 35.48 | 35.56 | 2267.00 |
| Oct 21, 2024 | 35.64 | 35.78 | 35.59 | 35.78 | 5400.00 |
| Oct 18, 2024 | 35.71 | 35.80 | 35.71 | 35.72 | 4223.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.81
Minimum
Nov 09 2022
38.79
Maximum
Nov 21 2024
28.76
Average
28.27
Median
Aug 09 2023