AAM Transformers ETF (TRFM)
57.98
0.00 (0.00%)
USD |
NYSEARCA |
Sep 18, 16:00
57.88
-0.10
(-0.17%)
After-Hours: 20:00
TRFM Price : 57.98 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 58.17 | 58.17 | 57.67 | 57.98 | 60613.00 |
| Sep 17, 2026 | 58.11 | 58.18 | 57.98 | 57.98 | 12027.00 |
| Sep 16, 2026 | 57.45 | 57.81 | 56.84 | 57.32 | 18721.00 |
| Sep 15, 2026 | 57.59 | 57.59 | 57.06 | 57.21 | 174721.0 |
| Sep 14, 2026 | 57.43 | 57.93 | 57.19 | 57.59 | 35746.00 |
| Sep 11, 2026 | 58.27 | 58.48 | 58.24 | 58.32 | 11007.00 |
| Sep 10, 2026 | 57.82 | 58.15 | 57.63 | 57.65 | 11534.00 |
| Sep 09, 2026 | 59.00 | 59.00 | 58.47 | 58.47 | 20874.00 |
| Sep 08, 2026 | 59.29 | 59.43 | 58.97 | 59.17 | 14483.00 |
| Sep 04, 2026 | 58.80 | 59.10 | 58.80 | 59.10 | 16961.00 |
| Sep 03, 2026 | 58.54 | 58.87 | 58.17 | 58.73 | 14130.00 |
| Sep 02, 2026 | 57.82 | 58.03 | 57.69 | 58.03 | 6756.00 |
| Sep 01, 2026 | 58.72 | 58.72 | 57.84 | 57.97 | 28389.00 |
| Aug 31, 2026 | 59.69 | 59.69 | 59.11 | 59.31 | 77355.00 |
| Aug 28, 2026 | 60.55 | 60.55 | 59.56 | 59.64 | 15536.00 |
| Aug 27, 2026 | 60.41 | 60.63 | 60.30 | 60.62 | 61746.00 |
| Aug 26, 2026 | 59.50 | 59.80 | 59.40 | 59.63 | 20209.00 |
| Aug 25, 2026 | 59.68 | 59.73 | 59.31 | 59.54 | 16575.00 |
| Aug 24, 2026 | 59.49 | 59.49 | 58.85 | 59.10 | 25121.00 |
| Aug 21, 2026 | 60.23 | 60.23 | 59.67 | 60.08 | 27270.00 |
| Aug 20, 2026 | 60.22 | 60.22 | 59.56 | 59.72 | 23991.00 |
| Aug 19, 2026 | 61.08 | 61.13 | 59.96 | 60.35 | 22050.00 |
| Aug 18, 2026 | 61.44 | 61.76 | 60.77 | 60.87 | 23339.00 |
| Aug 17, 2026 | 62.88 | 62.92 | 62.59 | 62.67 | 52705.00 |
| Aug 14, 2026 | 62.91 | 62.91 | 62.52 | 62.67 | 23579.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median