First Trust Bloomberg Artificial Intelligence ETF (FAI)
53.32
+0.42
(+0.79%)
USD |
NYSEARCA |
Oct 23, 14:20
FAI Total Return Price : 53.32 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 52.90 |
| October 21, 2026 | 55.16 |
| October 20, 2026 | 54.34 |
| October 19, 2026 | 54.50 |
| October 16, 2026 | 53.36 |
| October 15, 2026 | 55.83 |
| October 14, 2026 | 55.55 |
| October 13, 2026 | 57.62 |
| October 12, 2026 | 57.67 |
| October 09, 2026 | 58.36 |
| October 08, 2026 | 57.68 |
| October 07, 2026 | 58.58 |
| October 06, 2026 | 58.91 |
| October 05, 2026 | 58.30 |
| October 02, 2026 | 57.86 |
| October 01, 2026 | 57.03 |
| September 30, 2026 | 56.68 |
| September 29, 2026 | 56.58 |
| September 28, 2026 | 56.09 |
| September 25, 2026 | 56.93 |
| September 24, 2026 | 56.79 |
| September 23, 2026 | 56.69 |
| September 22, 2026 | 57.26 |
| September 21, 2026 | 56.96 |
| September 18, 2026 | 55.05 |
| Date | Value |
|---|---|
| September 17, 2026 | 54.95 |
| September 16, 2026 | 53.61 |
| September 15, 2026 | 53.44 |
| September 14, 2026 | 53.76 |
| September 11, 2026 | 54.39 |
| September 10, 2026 | 53.76 |
| September 09, 2026 | 54.70 |
| September 08, 2026 | 54.72 |
| September 04, 2026 | 54.78 |
| September 03, 2026 | 54.48 |
| September 02, 2026 | 53.44 |
| September 01, 2026 | 53.54 |
| August 31, 2026 | 54.58 |
| August 28, 2026 | 54.70 |
| August 27, 2026 | 55.00 |
| August 26, 2026 | 53.53 |
| August 25, 2026 | 53.41 |
| August 24, 2026 | 52.95 |
| August 21, 2026 | 53.70 |
| August 20, 2026 | 53.33 |
| August 19, 2026 | 53.39 |
| August 18, 2026 | 53.49 |
| August 17, 2026 | 54.71 |
| August 14, 2026 | 55.06 |
| August 13, 2026 | 55.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median