First Trust Bloomberg Artificial Intelligence ETF (FAI)
54.56
-0.14
(-0.26%)
USD |
NYSEARCA |
Aug 31, 15:09
FAI Total Return Price : 54.56 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 54.70 |
| August 27, 2026 | 55.00 |
| August 26, 2026 | 53.53 |
| August 25, 2026 | 53.41 |
| August 24, 2026 | 52.95 |
| August 21, 2026 | 53.70 |
| August 20, 2026 | 53.33 |
| August 19, 2026 | 53.39 |
| August 18, 2026 | 53.49 |
| August 17, 2026 | 54.71 |
| August 14, 2026 | 55.06 |
| August 13, 2026 | 55.71 |
| August 12, 2026 | 54.99 |
| August 11, 2026 | 54.35 |
| August 10, 2026 | 54.64 |
| August 07, 2026 | 54.60 |
| August 06, 2026 | 53.51 |
| August 05, 2026 | 53.82 |
| August 04, 2026 | 54.40 |
| August 03, 2026 | 52.11 |
| July 31, 2026 | 50.55 |
| July 30, 2026 | 49.11 |
| July 29, 2026 | 46.97 |
| July 28, 2026 | 47.98 |
| July 27, 2026 | 48.70 |
| Date | Value |
|---|---|
| July 24, 2026 | 48.69 |
| July 23, 2026 | 49.54 |
| July 22, 2026 | 50.61 |
| July 21, 2026 | 51.06 |
| July 20, 2026 | 50.05 |
| July 17, 2026 | 49.65 |
| July 16, 2026 | 50.21 |
| July 15, 2026 | 51.92 |
| July 14, 2026 | 52.38 |
| July 13, 2026 | 51.35 |
| July 10, 2026 | 52.94 |
| July 09, 2026 | 53.16 |
| July 08, 2026 | 52.06 |
| July 07, 2026 | 51.66 |
| July 06, 2026 | 52.82 |
| July 02, 2026 | 51.56 |
| July 01, 2026 | 52.84 |
| June 30, 2026 | 54.40 |
| June 29, 2026 | 53.15 |
| June 26, 2026 | 51.98 |
| June 25, 2026 | 52.58 |
| June 24, 2026 | 51.74 |
| June 23, 2026 | 52.40 |
| June 22, 2026 | 55.05 |
| June 18, 2026 | 55.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median