ProShares Online Retail ETF (ONLN)
41.74
-0.13
(-0.30%)
USD |
NYSEARCA |
May 17, 16:00
ONLN Total Return Price: 41.74 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 41.74 |
May 16, 2024 | 41.87 |
May 15, 2024 | 41.89 |
May 14, 2024 | 41.92 |
May 13, 2024 | 41.70 |
May 10, 2024 | 40.94 |
May 09, 2024 | 41.45 |
May 08, 2024 | 40.59 |
May 07, 2024 | 40.81 |
May 06, 2024 | 41.32 |
May 03, 2024 | 40.98 |
May 02, 2024 | 40.16 |
May 01, 2024 | 38.41 |
April 30, 2024 | 38.30 |
April 29, 2024 | 38.97 |
April 26, 2024 | 38.82 |
April 25, 2024 | 37.90 |
April 24, 2024 | 38.15 |
April 23, 2024 | 38.51 |
April 22, 2024 | 37.71 |
April 19, 2024 | 37.04 |
April 18, 2024 | 37.33 |
April 17, 2024 | 37.44 |
April 16, 2024 | 37.61 |
April 15, 2024 | 37.75 |
Date | Value |
---|---|
April 12, 2024 | 38.43 |
April 11, 2024 | 39.41 |
April 10, 2024 | 39.08 |
April 09, 2024 | 39.60 |
April 08, 2024 | 39.02 |
April 05, 2024 | 38.79 |
April 04, 2024 | 38.31 |
April 03, 2024 | 38.58 |
April 02, 2024 | 38.66 |
April 01, 2024 | 39.22 |
March 28, 2024 | 39.29 |
March 27, 2024 | 39.06 |
March 26, 2024 | 38.70 |
March 25, 2024 | 38.64 |
March 22, 2024 | 38.93 |
March 21, 2024 | 39.20 |
March 20, 2024 | 39.47 |
March 19, 2024 | 38.55 |
March 18, 2024 | 38.57 |
March 15, 2024 | 38.55 |
March 14, 2024 | 38.85 |
March 13, 2024 | 39.36 |
March 12, 2024 | 38.53 |
March 11, 2024 | 38.08 |
March 08, 2024 | 38.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.09
Minimum
Nov 09 2022
92.41
Maximum
Feb 12 2021
46.57
Average
37.56
Median
Jul 18 2019