Trex Co., Inc. (TREX)
44.18
-1.72
(-3.76%)
USD |
NYSE |
Jul 14, 16:00
44.18
0.00 (0.00%)
After-Hours: 20:00
Trex Price : 44.18 for July 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 47.19 | 47.57 | 45.55 | 45.90 | 1.547M |
| Jul 10, 2026 | 47.27 | 48.06 | 46.96 | 47.16 | 1.541M |
| Jul 09, 2026 | 46.61 | 47.28 | 45.89 | 46.76 | 1.395M |
| Jul 08, 2026 | 45.97 | 46.56 | 44.90 | 45.83 | 1.848M |
| Jul 07, 2026 | 47.89 | 48.46 | 46.56 | 47.11 | 1.373M |
| Jul 06, 2026 | 48.63 | 48.73 | 46.96 | 48.30 | 1.128M |
| Jul 02, 2026 | 48.94 | 49.70 | 47.64 | 48.47 | 1.268M |
| Jul 01, 2026 | 49.55 | 49.72 | 48.28 | 48.69 | 1.362M |
| Jun 30, 2026 | 50.19 | 50.34 | 48.66 | 50.04 | 2.023M |
| Jun 29, 2026 | 49.22 | 49.84 | 48.04 | 49.69 | 2.846M |
| Jun 26, 2026 | 49.23 | 50.10 | 48.80 | 49.72 | 2.258M |
| Jun 25, 2026 | 49.41 | 50.20 | 48.52 | 49.98 | 1.754M |
| Jun 24, 2026 | 46.12 | 49.37 | 45.20 | 48.88 | 2.342M |
| Jun 23, 2026 | 45.95 | 46.56 | 45.22 | 45.34 | 1.739M |
| Jun 22, 2026 | 46.97 | 47.57 | 46.26 | 46.40 | 1.484M |
| Jun 18, 2026 | 46.43 | 48.88 | 46.01 | 47.13 | 2.939M |
| Jun 17, 2026 | 46.64 | 48.52 | 45.35 | 45.45 | 2.030M |
| Jun 16, 2026 | 46.60 | 47.97 | 46.56 | 46.90 | 1.729M |
| Jun 15, 2026 | 46.95 | 47.90 | 46.33 | 46.37 | 2.457M |
| Jun 12, 2026 | 46.76 | 47.06 | 45.46 | 45.63 | 1.656M |
| Jun 11, 2026 | 43.43 | 46.42 | 42.97 | 46.34 | 2.325M |
| Jun 10, 2026 | 44.01 | 44.80 | 42.45 | 42.79 | 2.228M |
| Jun 09, 2026 | 42.22 | 44.60 | 42.04 | 44.41 | 3.362M |
| Jun 08, 2026 | 40.24 | 42.75 | 39.83 | 42.05 | 2.935M |
| Jun 05, 2026 | 39.66 | 40.70 | 39.19 | 39.65 | 1.478M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Quanex Building Products Corp. | 17.19 |
| Gibraltar Industries, Inc. | 41.61 |
| Carrier Global Corp. | 69.76 |
| AAON, Inc. | 112.77 |
| A. O. Smith Corp. | 60.90 |
Price Related Metrics
| PE Ratio | 24.60 |
| PS Ratio | 3.997 |
| Price to Book Value | 4.609 |
| Price to Free Cash Flow | 21.87 |
| Earnings Yield | 4.06% |
| Market Cap | 4.590B |
| Operating PE Ratio | 18.12 |
| Normalized PE Ratio | 24.60 |