Trex Co., Inc. (TREX)
43.61
-0.05
(-0.11%)
USD |
NYSE |
Sep 15, 16:00
43.61
0.00 (0.00%)
After-Hours: 20:00
Trex Price : 43.61 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 44.15 | 45.04 | 43.54 | 43.66 | 1.509M |
| Sep 11, 2026 | 44.38 | 45.13 | 43.67 | 44.95 | 1.630M |
| Sep 10, 2026 | 44.70 | 44.87 | 43.22 | 43.67 | 1.690M |
| Sep 09, 2026 | 45.36 | 45.77 | 44.90 | 45.50 | 1.818M |
| Sep 08, 2026 | 45.87 | 46.40 | 45.51 | 45.78 | 2.307M |
| Sep 04, 2026 | 43.52 | 45.71 | 43.44 | 45.63 | 957129.0 |
| Sep 03, 2026 | 44.01 | 44.64 | 42.73 | 43.69 | 826495.0 |
| Sep 02, 2026 | 43.50 | 43.98 | 42.74 | 43.73 | 1.368M |
| Sep 01, 2026 | 44.99 | 45.28 | 43.26 | 43.34 | 2.310M |
| Aug 31, 2026 | 45.29 | 45.68 | 44.74 | 45.58 | 1.168M |
| Aug 28, 2026 | 46.26 | 47.29 | 44.84 | 45.77 | 1.144M |
| Aug 27, 2026 | 46.48 | 46.75 | 45.87 | 46.07 | 969995.0 |
| Aug 26, 2026 | 47.18 | 47.54 | 46.50 | 46.68 | 872693.0 |
| Aug 25, 2026 | 47.81 | 48.00 | 46.49 | 46.84 | 1.349M |
| Aug 24, 2026 | 47.12 | 47.96 | 46.49 | 47.27 | 1.651M |
| Aug 21, 2026 | 47.54 | 47.77 | 46.72 | 46.83 | 1.003M |
| Aug 20, 2026 | 47.19 | 47.68 | 46.04 | 47.30 | 1.129M |
| Aug 19, 2026 | 48.51 | 49.64 | 48.00 | 48.29 | 1.284M |
| Aug 18, 2026 | 48.46 | 49.00 | 47.60 | 47.73 | 1.275M |
| Aug 17, 2026 | 49.18 | 49.47 | 47.96 | 48.75 | 1.283M |
| Aug 14, 2026 | 49.92 | 50.25 | 49.22 | 49.63 | 1.190M |
| Aug 13, 2026 | 50.01 | 50.96 | 49.17 | 50.08 | 2.171M |
| Aug 12, 2026 | 49.84 | 50.14 | 48.38 | 49.53 | 1.548M |
| Aug 11, 2026 | 48.86 | 50.04 | 48.25 | 49.74 | 1.652M |
| Aug 10, 2026 | 49.13 | 49.13 | 47.57 | 48.17 | 1.644M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Quanex Building Products Corp. | 21.12 |
| Carrier Global Corp. | 55.57 |
| AAON, Inc. | 74.34 |
| A. O. Smith Corp. | 57.21 |
| AZZ, Inc. | 133.08 |
Price Related Metrics
| PE Ratio | 25.77 |
| PS Ratio | 3.803 |
| Price to Book Value | 4.398 |
| Price to Free Cash Flow | 23.44 |
| Earnings Yield | 3.88% |
| Market Cap | 4.442B |
| Operating PE Ratio | 18.86 |
| Normalized PE Ratio | 25.77 |