Trex Co Inc (TREX)
87.48
-5.93
(-6.35%)
USD |
NYSE |
May 10, 16:00
87.47
-0.01
(-0.01%)
After-Hours: 20:00
Trex Price: 87.48 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 90.33 | 93.96 | 90.22 | 93.41 | 1.164M |
| May 08, 2024 | 91.90 | 92.45 | 90.54 | 90.79 | 901858.0 |
| May 07, 2024 | 92.69 | 93.61 | 91.50 | 92.51 | 1.048M |
| May 06, 2024 | 93.41 | 94.00 | 92.56 | 93.37 | 531398.0 |
| May 03, 2024 | 91.85 | 93.87 | 91.75 | 92.01 | 623783.0 |
| May 02, 2024 | 90.13 | 90.35 | 87.20 | 90.07 | 418120.0 |
| May 01, 2024 | 88.22 | 91.91 | 87.36 | 89.14 | 747867.0 |
| Apr 30, 2024 | 89.47 | 90.78 | 88.53 | 88.55 | 430853.0 |
| Apr 29, 2024 | 90.90 | 91.50 | 89.85 | 90.24 | 446791.0 |
| Apr 26, 2024 | 90.00 | 91.48 | 89.54 | 90.53 | 359735.0 |
| Apr 25, 2024 | 87.25 | 89.79 | 85.83 | 89.41 | 487552.0 |
| Apr 24, 2024 | 90.25 | 91.34 | 88.22 | 89.20 | 372855.0 |
| Apr 23, 2024 | 88.07 | 90.58 | 87.07 | 90.17 | 619502.0 |
| Apr 22, 2024 | 88.79 | 89.03 | 87.22 | 87.82 | 471793.0 |
| Apr 19, 2024 | 87.95 | 88.72 | 86.37 | 87.45 | 532379.0 |
| Apr 18, 2024 | 88.65 | 89.82 | 87.63 | 87.95 | 766001.0 |
| Apr 17, 2024 | 89.81 | 89.81 | 86.73 | 87.77 | 580056.0 |
| Apr 16, 2024 | 89.60 | 90.04 | 87.97 | 88.98 | 599049.0 |
| Apr 15, 2024 | 92.67 | 92.70 | 89.48 | 90.20 | 492170.0 |
| Apr 12, 2024 | 91.76 | 92.51 | 91.10 | 91.92 | 349759.0 |
| Apr 11, 2024 | 92.95 | 93.20 | 92.01 | 92.76 | 614050.0 |
| Apr 10, 2024 | 91.11 | 93.82 | 90.29 | 92.12 | 1.015M |
| Apr 09, 2024 | 97.46 | 97.46 | 94.45 | 96.02 | 781313.0 |
| Apr 08, 2024 | 97.32 | 97.69 | 96.36 | 97.35 | 446587.0 |
| Apr 05, 2024 | 95.22 | 96.79 | 94.27 | 96.33 | 459506.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.40
Minimum
May 17 2019
140.68
Maximum
Dec 10 2021
69.42
Average
64.43
Median
Apr 07 2022
Price Benchmarks
| Helios Technologies Inc | 51.13 |
| Archer Aviation Inc | 3.655 |
| Chicago Rivet & Machine Co | 15.60 |
| CPI Aerostructures Inc | 2.69 |
| Ault Alliance Inc | 0.3529 |
Price Related Metrics
| PE Ratio | 46.29 |
| PS Ratio | 8.694 |
| PEG Ratio | 2.902 |
| Price to Book Value | 13.26 |
| Price to Free Cash Flow | 42.62 |
| Earnings Yield | 2.16% |
| Market Cap | 9.502B |
| PEGY Ratio | 2.902 |
| Operating PE Ratio | 34.46 |
| Normalized PE Ratio | 46.29 |