Trex Co., Inc. (TREX)
46.76
-0.50
(-1.07%)
USD |
NYSE |
Aug 25, 16:00
46.76
0.00 (0.00%)
After-Hours: 18:56
Trex Price : 46.76 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 47.12 | 47.96 | 46.49 | 47.27 | 1.651M |
| Aug 21, 2026 | 47.54 | 47.77 | 46.72 | 46.83 | 1.003M |
| Aug 20, 2026 | 47.19 | 47.68 | 46.04 | 47.30 | 1.129M |
| Aug 19, 2026 | 48.51 | 49.64 | 48.00 | 48.29 | 1.284M |
| Aug 18, 2026 | 48.46 | 49.00 | 47.60 | 47.73 | 1.275M |
| Aug 17, 2026 | 49.18 | 49.47 | 47.96 | 48.75 | 1.283M |
| Aug 14, 2026 | 49.92 | 50.25 | 49.22 | 49.63 | 1.190M |
| Aug 13, 2026 | 50.01 | 50.96 | 49.17 | 50.08 | 2.171M |
| Aug 12, 2026 | 49.84 | 50.14 | 48.38 | 49.53 | 1.548M |
| Aug 11, 2026 | 48.86 | 50.04 | 48.25 | 49.74 | 1.652M |
| Aug 10, 2026 | 49.13 | 49.13 | 47.57 | 48.17 | 1.644M |
| Aug 07, 2026 | 48.64 | 50.62 | 48.14 | 49.17 | 2.002M |
| Aug 06, 2026 | 49.40 | 49.70 | 47.89 | 48.43 | 1.962M |
| Aug 05, 2026 | 46.91 | 50.19 | 46.57 | 49.57 | 4.712M |
| Aug 04, 2026 | 45.26 | 48.39 | 43.78 | 47.02 | 4.548M |
| Aug 03, 2026 | 44.02 | 45.51 | 43.98 | 44.83 | 2.755M |
| Jul 31, 2026 | 44.09 | 44.58 | 42.71 | 43.36 | 1.871M |
| Jul 30, 2026 | 43.26 | 44.08 | 42.39 | 43.93 | 2.604M |
| Jul 29, 2026 | 43.17 | 44.07 | 41.77 | 42.39 | 2.611M |
| Jul 28, 2026 | 44.76 | 45.72 | 43.61 | 44.02 | 2.675M |
| Jul 27, 2026 | 44.08 | 44.76 | 43.00 | 44.00 | 1.973M |
| Jul 24, 2026 | 42.41 | 44.73 | 42.12 | 43.43 | 1.961M |
| Jul 23, 2026 | 42.44 | 42.92 | 41.70 | 42.38 | 1.801M |
| Jul 22, 2026 | 43.03 | 43.57 | 42.65 | 42.79 | 1.481M |
| Jul 21, 2026 | 43.23 | 43.31 | 41.95 | 42.91 | 2.208M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Quanex Building Products Corp. | 19.96 |
| Carrier Global Corp. | 58.50 |
| AAON, Inc. | 76.15 |
| A. O. Smith Corp. | 62.12 |
| AZZ, Inc. | 138.30 |
Price Related Metrics
| PE Ratio | 27.63 |
| PS Ratio | 4.078 |
| Price to Book Value | 4.716 |
| Price to Free Cash Flow | 25.13 |
| Earnings Yield | 3.62% |
| Market Cap | 4.764B |
| Operating PE Ratio | 20.22 |
| Normalized PE Ratio | 27.63 |