Trex (TREX) Price: 49.57

Trex Co., Inc. (TREX)

49.57 -0.81 (-1.61%) USD | NYSE | Oct 26, 16:00

49.07 -0.50 (-1.01%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	50.38	50.39	49.50	49.57	1.383M
Oct 23, 2026	50.69	50.80	49.12	50.38	1.569M
Oct 22, 2026	48.54	51.10	48.54	51.07	2.219M
Oct 21, 2026	48.98	49.53	48.31	48.83	1.892M
Oct 20, 2026	47.48	49.18	46.99	48.79	3.752M
Oct 19, 2026	45.92	46.89	45.44	46.49	1.453M
Oct 16, 2026	46.07	47.29	45.40	45.73	1.219M
Oct 15, 2026	44.73	46.56	44.73	46.21	1.766M
Oct 14, 2026	44.49	44.84	44.04	44.37	1.124M
Oct 13, 2026	44.90	45.54	44.23	45.05	1.008M
Oct 12, 2026	44.35	45.02	44.18	44.48	1.250M
Oct 09, 2026	44.19	44.96	43.69	44.78	1.368M
Oct 08, 2026	44.22	45.12	43.87	44.44	1.686M
Oct 07, 2026	43.97	44.08	43.06	43.82	1.310M
Oct 06, 2026	44.49	45.50	44.25	44.86	1.180M
Oct 05, 2026	43.26	44.92	42.93	44.21	1.631M
Oct 02, 2026	44.50	44.96	43.24	43.56	1.563M
Oct 01, 2026	43.34	43.93	42.10	43.50	1.963M
Sep 30, 2026	44.31	44.52	43.46	43.56	1.329M
Sep 29, 2026	44.72	45.13	43.39	44.06	1.556M
Sep 28, 2026	44.56	45.13	43.52	44.44	2.048M
Sep 25, 2026	43.27	44.97	42.76	44.79	2.006M
Sep 24, 2026	43.41	44.16	42.86	43.22	1.360M
Sep 23, 2026	43.64	44.57	43.44	43.62	1.115M
Sep 22, 2026	43.72	44.52	43.44	44.13	1.638M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks