Afinida (TREP) Price: 0.013

Afinida, Inc. (TREP)

0.013 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.013	0.013	0.013	0.013	0.000
Oct 01, 2026	0.013	0.013	0.013	0.013	0.000
Sep 30, 2026	0.0136	0.0136	0.013	0.013	17859.00
Sep 29, 2026	0.015	0.015	0.015	0.015	34665.00
Sep 28, 2026	0.015	0.015	0.015	0.015	0.000
Sep 25, 2026	0.015	0.015	0.015	0.015	0.000
Sep 24, 2026	0.015	0.015	0.015	0.015	0.000
Sep 23, 2026	0.015	0.015	0.015	0.015	15000.00
Sep 22, 2026	0.015	0.0169	0.015	0.015	120500.0
Sep 21, 2026	0.016	0.016	0.016	0.016	0.000
Sep 18, 2026	0.016	0.016	0.016	0.016	0.000
Sep 17, 2026	0.015	0.016	0.015	0.016	480.00
Sep 16, 2026	0.016	0.016	0.016	0.016	0.000
Sep 15, 2026	0.016	0.016	0.016	0.016	580.00
Sep 14, 2026	0.015	0.015	0.015	0.015	0.000
Sep 11, 2026	0.015	0.015	0.015	0.015	0.000
Sep 10, 2026	0.015	0.015	0.015	0.015	0.000
Sep 09, 2026	0.015	0.015	0.015	0.015	0.000
Sep 08, 2026	0.0151	0.0151	0.015	0.015	10000.00
Sep 04, 2026	0.0179	0.018	0.0152	0.0155	40052.00
Sep 03, 2026	0.0170	0.0184	0.0170	0.0184	3500.00
Sep 02, 2026	0.0170	0.0184	0.0170	0.0184	5500.00
Sep 01, 2026	0.015	0.015	0.015	0.015	0.000
Aug 31, 2026	0.0189	0.0189	0.015	0.015	350.00
Aug 28, 2026	0.0170	0.0170	0.0170	0.0170	2.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks