Afinida, Inc. (TREP)
0.0127
-0.01
(-32.80%)
USD |
OTCM |
Aug 24, 16:00
Afinida Price : 0.0127 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0158 | 0.0158 | 0.0127 | 0.0127 | 4000.00 |
| Aug 21, 2026 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.000 |
| Aug 20, 2026 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.000 |
| Aug 19, 2026 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.000 |
| Aug 18, 2026 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.000 |
| Aug 17, 2026 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.000 |
| Aug 14, 2026 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 3.000 |
| Aug 13, 2026 | 0.0170 | 0.0189 | 0.0136 | 0.0189 | 48100.00 |
| Aug 12, 2026 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.000 |
| Aug 11, 2026 | 0.0166 | 0.0188 | 0.0136 | 0.0188 | 56218.00 |
| Aug 10, 2026 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 4.000 |
| Aug 07, 2026 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.000 |
| Aug 06, 2026 | 0.0142 | 0.0189 | 0.0142 | 0.0184 | 8001.00 |
| Aug 05, 2026 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.000 |
| Aug 04, 2026 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.000 |
| Aug 03, 2026 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 600.00 |
| Jul 31, 2026 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.000 |
| Jul 30, 2026 | 0.0144 | 0.0166 | 0.0143 | 0.0166 | 24400.00 |
| Jul 29, 2026 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.000 |
| Jul 28, 2026 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 16500.00 |
| Jul 27, 2026 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.000 |
| Jul 24, 2026 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.000 |
| Jul 23, 2026 | 0.0167 | 0.0167 | 0.0146 | 0.0146 | 1200.00 |
| Jul 22, 2026 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.000 |
| Jul 21, 2026 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TriNet Group, Inc. | 69.54 |
| CRA International, Inc. | 171.80 |
| ExlService Holdings, Inc. | 37.44 |
| Franklin Covey Co. | 20.40 |
| FTI Consulting, Inc. | 151.69 |
Price Related Metrics
| PS Ratio | 0.0351 |
| Earnings Yield | -240.9% |
| Market Cap | 0.7125M |