Afinida (TREP) Price: 0.014

Afinida, Inc. (TREP)

0.014 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.014	0.014	0.014	0.014	0.000
Oct 22, 2026	0.014	0.014	0.014	0.014	0.000
Oct 21, 2026	0.0149	0.0149	0.012	0.014	339908.0
Oct 20, 2026	0.013	0.013	0.013	0.013	0.000
Oct 19, 2026	0.0149	0.015	0.0129	0.013	85200.00
Oct 16, 2026	0.0129	0.0160	0.0129	0.015	120100.0
Oct 15, 2026	0.0128	0.015	0.0128	0.015	2000.00
Oct 14, 2026	0.0129	0.016	0.0129	0.015	100150.0
Oct 13, 2026	0.0129	0.0129	0.0129	0.0129	0.000
Oct 12, 2026	0.0129	0.0129	0.0129	0.0129	251.00
Oct 09, 2026	0.0141	0.0141	0.0141	0.0141	0.000
Oct 08, 2026	0.0141	0.0141	0.0141	0.0141	2000.00
Oct 07, 2026	0.0128	0.0128	0.0128	0.0128	0.000
Oct 06, 2026	0.0128	0.0128	0.0128	0.0128	1000.00
Oct 05, 2026	0.013	0.013	0.013	0.013	0.000
Oct 02, 2026	0.013	0.013	0.013	0.013	0.000
Oct 01, 2026	0.013	0.013	0.013	0.013	0.000
Sep 30, 2026	0.0136	0.0136	0.013	0.013	17859.00
Sep 29, 2026	0.015	0.015	0.015	0.015	34665.00
Sep 28, 2026	0.015	0.015	0.015	0.015	0.000
Sep 25, 2026	0.015	0.015	0.015	0.015	0.000
Sep 24, 2026	0.015	0.015	0.015	0.015	0.000
Sep 23, 2026	0.015	0.015	0.015	0.015	15000.00
Sep 22, 2026	0.015	0.0169	0.015	0.015	120500.0
Sep 21, 2026	0.016	0.016	0.016	0.016	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks