Afinida, Inc. (TREP)
0.015
0.00 (0.00%)
USD |
OTCM |
Sep 14, 16:00
Afinida Price : 0.015 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Sep 11, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Sep 10, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Sep 09, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Sep 08, 2026 | 0.0151 | 0.0151 | 0.015 | 0.015 | 10000.00 |
| Sep 04, 2026 | 0.0179 | 0.018 | 0.0152 | 0.0155 | 40052.00 |
| Sep 03, 2026 | 0.0170 | 0.0184 | 0.0170 | 0.0184 | 3500.00 |
| Sep 02, 2026 | 0.0170 | 0.0184 | 0.0170 | 0.0184 | 5500.00 |
| Sep 01, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Aug 31, 2026 | 0.0189 | 0.0189 | 0.015 | 0.015 | 350.00 |
| Aug 28, 2026 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 2.000 |
| Aug 27, 2026 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.000 |
| Aug 26, 2026 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 300.00 |
| Aug 25, 2026 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.000 |
| Aug 24, 2026 | 0.0158 | 0.0158 | 0.0127 | 0.0127 | 4000.00 |
| Aug 21, 2026 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.000 |
| Aug 20, 2026 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.000 |
| Aug 19, 2026 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.000 |
| Aug 18, 2026 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.000 |
| Aug 17, 2026 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.000 |
| Aug 14, 2026 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 3.000 |
| Aug 13, 2026 | 0.0170 | 0.0189 | 0.0136 | 0.0189 | 48100.00 |
| Aug 12, 2026 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.000 |
| Aug 11, 2026 | 0.0166 | 0.0188 | 0.0136 | 0.0188 | 56218.00 |
| Aug 10, 2026 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 4.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TriNet Group, Inc. | 68.71 |
| CRA International, Inc. | 165.98 |
| ExlService Holdings, Inc. | 36.45 |
| Franklin Covey Co. | 18.24 |
| FTI Consulting, Inc. | 150.86 |
Price Related Metrics
| PS Ratio | 0.0428 |
| PEG Ratio | -0.0053 |
| Earnings Yield | -121.3% |
| Market Cap | 0.8415M |
| PEGY Ratio | -0.0053 |