Trucept Inc (TREP)

0.031 0.00 (0.00%) USD  |  OTCM  |  Apr 25, 16:00
More

Trucept Price: 0.031 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 0.031 0.031 0.031 0.031 0.000
Apr 24, 2024 0.0346 0.0346 0.031 0.031 2000.00
Apr 23, 2024 0.0383 0.0407 0.026 0.0407 60500.00
Apr 22, 2024 0.0388 0.0388 0.0388 0.0388 10001.00
Apr 19, 2024 0.0371 0.0394 0.0371 0.0371 29000.00
Apr 18, 2024 0.037 0.037 0.037 0.037 500.00
Apr 17, 2024 0.039 0.039 0.039 0.039 0.000
Apr 16, 2024 0.038 0.039 0.038 0.039 89641.00
Apr 15, 2024 0.0368 0.0368 0.0368 0.0368 0.000
Apr 12, 2024 0.0401 0.0401 0.0368 0.0368 52375.00
Apr 11, 2024 0.0367 0.0367 0.0367 0.0367 1400.00
Apr 10, 2024 0.0411 0.0418 0.0372 0.0372 55200.00
Apr 09, 2024 0.04 0.04 0.04 0.04 0.000
Apr 08, 2024 0.04 0.04 0.04 0.04 0.000
Apr 05, 2024 0.04 0.04 0.04 0.04 161.00
Apr 04, 2024 0.042 0.042 0.04 0.04 10400.00
Apr 03, 2024 0.04 0.0449 0.0367 0.0449 110800.0
Apr 02, 2024 0.0422 0.0422 0.0385 0.0385 40150.00
Apr 01, 2024 0.0384 0.0384 0.0384 0.0384 0.000
Mar 28, 2024 0.0384 0.0384 0.0384 0.0384 0.000
Mar 27, 2024 0.0387 0.04 0.0384 0.0384 34582.00
Mar 26, 2024 0.0445 0.0445 0.0384 0.0387 64037.00
Mar 25, 2024 0.0455 0.0455 0.0435 0.0435 13500.00
Mar 22, 2024 0.0432 0.05 0.0398 0.045 58800.00
Mar 21, 2024 0.0418 0.045 0.0418 0.045 10000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.013
Minimum
Dec 12 2019
0.1699
Maximum
Oct 13 2021
0.0568
Average
0.0439
Median

Price Benchmarks

Barrett Business Services Inc 121.77
ManpowerGroup Inc 75.85
TrueBlue Inc 10.51
Insperity Inc 104.20
Hudson Global Inc 17.10

Price Related Metrics

Market Cap 1.558M