Afinida (TREP) Price: 0.011

Afinida, Inc. (TREP)

0.011 0.00 (0.00%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.011	0.011	0.011	0.011	0.000
Nov 12, 2026	0.0111	0.0111	0.011	0.011	45295.00
Nov 11, 2026	0.0123	0.0123	0.0123	0.0123	105600.0
Nov 10, 2026	0.011	0.011	0.011	0.011	0.000
Nov 09, 2026	0.0111	0.0111	0.011	0.011	8100.00
Nov 06, 2026	0.011	0.011	0.011	0.011	0.000
Nov 05, 2026	0.011	0.011	0.011	0.011	0.000
Nov 04, 2026	0.011	0.011	0.011	0.011	80.00
Nov 03, 2026	0.011	0.011	0.011	0.011	0.000
Nov 02, 2026	0.011	0.011	0.011	0.011	3310.00
Oct 30, 2026	0.011	0.011	0.011	0.011	31900.00
Oct 29, 2026	0.014	0.014	0.014	0.014	0.000
Oct 28, 2026	0.014	0.014	0.014	0.014	0.000
Oct 27, 2026	0.014	0.014	0.014	0.014	0.000
Oct 26, 2026	0.014	0.014	0.014	0.014	0.000
Oct 23, 2026	0.014	0.014	0.014	0.014	0.000
Oct 22, 2026	0.014	0.014	0.014	0.014	0.000
Oct 21, 2026	0.0149	0.0149	0.012	0.014	339908.0
Oct 20, 2026	0.013	0.013	0.013	0.013	0.000
Oct 19, 2026	0.0149	0.015	0.0129	0.013	85200.00
Oct 16, 2026	0.0129	0.0160	0.0129	0.015	120100.0
Oct 15, 2026	0.0128	0.015	0.0128	0.015	2000.00
Oct 14, 2026	0.0129	0.016	0.0129	0.015	100150.0
Oct 13, 2026	0.0129	0.0129	0.0129	0.0129	0.000
Oct 12, 2026	0.0129	0.0129	0.0129	0.0129	251.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks