Franklin Covey Co. (FC)
20.58
+0.29
(+1.43%)
USD |
NYSE |
Aug 24, 16:00
20.60
+0.02
(+0.10%)
After-Hours: 20:00
Franklin Covey Price : 20.58 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 20.26 | 20.85 | 20.01 | 20.58 | 69169.00 |
| Aug 21, 2026 | 20.03 | 20.50 | 19.88 | 20.29 | 59160.00 |
| Aug 20, 2026 | 20.04 | 20.20 | 19.74 | 20.01 | 54785.00 |
| Aug 19, 2026 | 19.99 | 20.56 | 19.84 | 20.12 | 95266.00 |
| Aug 18, 2026 | 18.92 | 19.84 | 18.33 | 19.63 | 102059.0 |
| Aug 17, 2026 | 20.06 | 20.06 | 19.00 | 19.08 | 45728.00 |
| Aug 14, 2026 | 20.12 | 20.58 | 19.52 | 20.25 | 97212.00 |
| Aug 13, 2026 | 20.80 | 20.80 | 19.82 | 20.13 | 62729.00 |
| Aug 12, 2026 | 20.79 | 21.00 | 20.35 | 20.68 | 84473.00 |
| Aug 11, 2026 | 21.41 | 21.67 | 20.49 | 20.78 | 56064.00 |
| Aug 10, 2026 | 21.66 | 21.66 | 21.21 | 21.45 | 55343.00 |
| Aug 07, 2026 | 21.23 | 21.91 | 21.21 | 21.81 | 71117.00 |
| Aug 06, 2026 | 21.45 | 21.60 | 21.06 | 21.42 | 53173.00 |
| Aug 05, 2026 | 21.60 | 21.90 | 20.84 | 21.86 | 89005.00 |
| Aug 04, 2026 | 21.41 | 22.01 | 21.41 | 21.60 | 86700.00 |
| Aug 03, 2026 | 21.42 | 22.18 | 20.80 | 21.59 | 84194.00 |
| Jul 31, 2026 | 21.60 | 21.86 | 20.90 | 21.45 | 76660.00 |
| Jul 30, 2026 | 20.86 | 22.04 | 20.51 | 21.52 | 129778.0 |
| Jul 29, 2026 | 22.25 | 22.36 | 20.95 | 21.14 | 104052.0 |
| Jul 28, 2026 | 22.03 | 22.50 | 21.38 | 22.00 | 68129.00 |
| Jul 27, 2026 | 20.70 | 22.08 | 20.70 | 21.70 | 87172.00 |
| Jul 24, 2026 | 20.84 | 21.29 | 20.50 | 20.60 | 45797.00 |
| Jul 23, 2026 | 20.97 | 21.57 | 20.50 | 20.87 | 92563.00 |
| Jul 22, 2026 | 20.50 | 21.53 | 20.50 | 21.38 | 87450.00 |
| Jul 21, 2026 | 21.15 | 21.26 | 20.50 | 20.51 | 57179.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CRA International, Inc. | 175.58 |
| FTI Consulting, Inc. | 155.52 |
| Huron Consulting Group, Inc. | 162.59 |
| MAXIMUS, Inc. | 58.24 |
| Resources Connection, Inc. | 4.28 |
Price Related Metrics
| PE Ratio | 121.99 |
| PS Ratio | 0.9372 |
| Price to Book Value | 5.416 |
| Price to Free Cash Flow | 24.63 |
| Earnings Yield | 0.82% |
| Market Cap | 232.55M |
| Operating PE Ratio | 16.50 |
| Normalized PE Ratio | 31.07 |