Franklin Covey Co. (FC)
17.96
+0.05
(+0.28%)
USD |
NYSE |
Sep 11, 16:00
17.94
-0.02
(-0.11%)
Pre-Market: 20:00
Franklin Covey Price : 17.96 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 18.07 | 18.25 | 17.91 | 17.96 | 48904.00 |
| Sep 10, 2026 | 18.02 | 18.28 | 17.81 | 17.91 | 62011.00 |
| Sep 09, 2026 | 18.81 | 19.47 | 18.00 | 18.20 | 69880.00 |
| Sep 08, 2026 | 19.19 | 19.48 | 18.52 | 18.81 | 82092.00 |
| Sep 04, 2026 | 18.31 | 19.10 | 18.20 | 19.02 | 64340.00 |
| Sep 03, 2026 | 19.19 | 19.19 | 18.01 | 18.40 | 86240.00 |
| Sep 02, 2026 | 19.37 | 19.82 | 18.51 | 18.87 | 141107.0 |
| Sep 01, 2026 | 20.16 | 20.22 | 19.43 | 19.51 | 45814.00 |
| Aug 31, 2026 | 20.49 | 20.52 | 20.13 | 20.35 | 47179.00 |
| Aug 28, 2026 | 20.52 | 20.72 | 20.31 | 20.37 | 35004.00 |
| Aug 27, 2026 | 20.27 | 20.60 | 20.08 | 20.35 | 49217.00 |
| Aug 26, 2026 | 20.47 | 20.47 | 20.02 | 20.07 | 47922.00 |
| Aug 25, 2026 | 20.71 | 20.84 | 20.13 | 20.42 | 34728.00 |
| Aug 24, 2026 | 20.26 | 20.85 | 20.01 | 20.58 | 69169.00 |
| Aug 21, 2026 | 20.03 | 20.50 | 19.88 | 20.29 | 59160.00 |
| Aug 20, 2026 | 20.04 | 20.20 | 19.74 | 20.01 | 54785.00 |
| Aug 19, 2026 | 19.99 | 20.56 | 19.84 | 20.12 | 95266.00 |
| Aug 18, 2026 | 18.92 | 19.84 | 18.33 | 19.63 | 102059.0 |
| Aug 17, 2026 | 20.06 | 20.06 | 19.00 | 19.08 | 45728.00 |
| Aug 14, 2026 | 20.12 | 20.58 | 19.52 | 20.25 | 97212.00 |
| Aug 13, 2026 | 20.80 | 20.80 | 19.82 | 20.13 | 62729.00 |
| Aug 12, 2026 | 20.79 | 21.00 | 20.35 | 20.68 | 84473.00 |
| Aug 11, 2026 | 21.41 | 21.67 | 20.49 | 20.78 | 56064.00 |
| Aug 10, 2026 | 21.66 | 21.66 | 21.21 | 21.45 | 55343.00 |
| Aug 07, 2026 | 21.23 | 21.91 | 21.21 | 21.81 | 71117.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CRA International, Inc. | 161.88 |
| FTI Consulting, Inc. | 148.07 |
| Huron Consulting Group, Inc. | 149.93 |
| MAXIMUS, Inc. | 56.92 |
| Resources Connection, Inc. | 3.97 |
Price Related Metrics
| PE Ratio | 106.46 |
| PS Ratio | 0.8179 |
| Price to Book Value | 4.727 |
| Price to Free Cash Flow | 21.50 |
| Earnings Yield | 0.94% |
| Market Cap | 202.95M |
| Operating PE Ratio | 14.40 |
| Normalized PE Ratio | 27.11 |