Franklin Covey Co (FC)
39.91
+0.43
(+1.09%)
USD |
NYSE |
Apr 22, 16:00
39.98
+0.07
(+0.18%)
Pre-Market: 20:00
Franklin Covey Price: 39.91 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 39.58 | 40.48 | 39.42 | 39.91 | 114579.0 |
Apr 19, 2024 | 38.50 | 39.52 | 38.32 | 39.48 | 133004.0 |
Apr 18, 2024 | 38.53 | 38.98 | 37.38 | 37.98 | 132669.0 |
Apr 17, 2024 | 38.43 | 38.80 | 37.53 | 38.20 | 144609.0 |
Apr 16, 2024 | 38.54 | 38.96 | 38.05 | 38.35 | 93948.00 |
Apr 15, 2024 | 39.24 | 39.91 | 38.61 | 39.00 | 94521.00 |
Apr 12, 2024 | 39.51 | 40.06 | 38.81 | 38.94 | 109547.0 |
Apr 11, 2024 | 38.46 | 40.71 | 38.46 | 39.91 | 101970.0 |
Apr 10, 2024 | 39.90 | 40.64 | 38.02 | 38.41 | 144814.0 |
Apr 09, 2024 | 38.38 | 40.51 | 38.38 | 40.46 | 172367.0 |
Apr 08, 2024 | 38.13 | 39.17 | 37.91 | 38.28 | 148308.0 |
Apr 05, 2024 | 37.40 | 38.29 | 37.33 | 38.07 | 86242.00 |
Apr 04, 2024 | 38.42 | 39.07 | 37.14 | 37.35 | 113234.0 |
Apr 03, 2024 | 37.00 | 38.74 | 36.61 | 38.13 | 129954.0 |
Apr 02, 2024 | 37.09 | 37.66 | 36.84 | 37.23 | 273622.0 |
Apr 01, 2024 | 39.45 | 39.45 | 37.08 | 37.60 | 104987.0 |
Mar 28, 2024 | 35.66 | 39.54 | 34.16 | 39.26 | 312976.0 |
Mar 27, 2024 | 39.24 | 39.77 | 37.94 | 38.30 | 185485.0 |
Mar 26, 2024 | 39.01 | 39.58 | 38.35 | 39.00 | 62105.00 |
Mar 25, 2024 | 40.00 | 40.09 | 38.89 | 38.90 | 82325.00 |
Mar 22, 2024 | 40.25 | 40.26 | 39.67 | 39.72 | 40300.00 |
Mar 21, 2024 | 40.44 | 40.91 | 40.16 | 40.35 | 61003.00 |
Mar 20, 2024 | 39.29 | 40.46 | 39.00 | 40.37 | 67318.00 |
Mar 19, 2024 | 39.30 | 39.39 | 38.71 | 39.05 | 39051.00 |
Mar 18, 2024 | 39.24 | 39.95 | 39.24 | 39.52 | 69250.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.15
Minimum
Mar 23 2020
53.83
Maximum
Aug 15 2022
36.22
Average
37.46
Median
Nov 15 2019
Price Benchmarks
Lincoln Educational Services Corp | 9.79 |
Chegg Inc | 6.82 |
2U Inc | 0.2468 |
Laureate Education Inc | 14.20 |
EpicQuest Education Group International Ltd | 0.875 |
Price Related Metrics
PE Ratio | 32.45 |
PS Ratio | 1.976 |
Price to Book Value | 7.475 |
Price to Free Cash Flow | 12.64 |
Earnings Yield | 3.08% |
Market Cap | 529.45M |
Operating PE Ratio | 20.76 |
Normalized PE Ratio | 29.53 |