Franklin Covey Co (FC)

45.15 -1.76  -3.75% NYSE Nov 26, 16:00 USD

Franklin Covey Price:

45.15 for Nov. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 26, 2021 45.77 46.17 44.30 45.15 50826.00
Nov. 24, 2021 46.78 46.99 46.17 46.91 24351.00
Nov. 23, 2021 46.58 47.17 46.10 46.89 43002.00
Nov. 22, 2021 47.90 48.10 46.77 46.78 59738.00
Nov. 19, 2021 47.81 48.43 47.70 47.90 24149.00
Nov. 18, 2021 48.15 48.50 47.48 48.17 50710.00
Nov. 17, 2021 48.73 48.98 48.08 48.56 34459.00
Nov. 16, 2021 49.06 49.57 48.66 49.11 45128.00
Nov. 15, 2021 50.44 50.44 48.19 49.19 60202.00
Nov. 12, 2021 50.00 50.92 49.87 50.32 85350.00
Nov. 11, 2021 47.98 50.45 47.62 49.89 152369.0
Nov. 10, 2021 46.20 49.89 45.36 46.90 182624.0
Nov. 9, 2021 44.60 45.97 44.02 45.78 72244.00
Nov. 8, 2021 45.17 45.34 44.27 44.41 44271.00
Nov. 5, 2021 43.78 45.46 43.06 45.16 90134.00
Nov. 4, 2021 43.71 44.43 43.52 43.93 70238.00
Nov. 3, 2021 43.31 43.73 42.27 43.65 41753.00
Nov. 2, 2021 42.07 43.83 42.07 43.31 42383.00
Nov. 1, 2021 42.33 42.96 42.10 42.39 54866.00
Oct. 29, 2021 42.04 42.50 41.69 42.25 38212.00
Oct. 28, 2021 41.81 42.43 41.72 41.97 12768.00
Oct. 27, 2021 42.00 42.20 41.57 41.57 40644.00
Oct. 26, 2021 42.08 42.29 41.88 42.07 30173.00
Oct. 25, 2021 41.93 42.21 41.81 42.13 25201.00
Oct. 22, 2021 41.49 41.95 41.26 41.76 56227.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 13.15 Mar 23 2020
Maximum 50.32 Nov 12 2021
Average 26.26

Price Related Metrics

PE Ratio 46.70
PS Ratio 2.839
Price to Book Value 8.078
Price to Free Cash Flow 15.13
Earnings Yield 2.14%
Market Cap 645.13M
Operating PE Ratio 78.56
Normalized PE Ratio 46.70

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.