FTI Consulting, Inc. (FCN)
155.52
-0.22
(-0.14%)
USD |
NYSE |
Aug 24, 16:00
155.59
+0.07
(+0.05%)
After-Hours: 20:00
FTI Consulting Price : 155.52 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 155.58 | 157.23 | 155.11 | 155.52 | 267010.0 |
| Aug 21, 2026 | 152.19 | 155.80 | 151.38 | 155.74 | 471685.0 |
| Aug 20, 2026 | 154.51 | 156.65 | 152.80 | 153.49 | 319581.0 |
| Aug 19, 2026 | 151.37 | 156.23 | 150.24 | 153.77 | 413681.0 |
| Aug 18, 2026 | 153.93 | 154.23 | 150.71 | 151.45 | 341905.0 |
| Aug 17, 2026 | 149.82 | 152.53 | 149.21 | 149.82 | 446499.0 |
| Aug 14, 2026 | 153.50 | 153.88 | 150.38 | 151.85 | 362425.0 |
| Aug 13, 2026 | 152.94 | 154.64 | 149.90 | 153.41 | 435173.0 |
| Aug 12, 2026 | 149.65 | 152.80 | 149.28 | 152.68 | 496757.0 |
| Aug 11, 2026 | 150.22 | 154.13 | 149.32 | 152.83 | 609536.0 |
| Aug 10, 2026 | 149.93 | 151.78 | 149.38 | 150.87 | 357083.0 |
| Aug 07, 2026 | 149.99 | 154.24 | 149.52 | 151.43 | 443926.0 |
| Aug 06, 2026 | 151.45 | 155.71 | 149.22 | 150.87 | 615509.0 |
| Aug 05, 2026 | 158.47 | 158.47 | 153.08 | 153.17 | 375401.0 |
| Aug 04, 2026 | 156.18 | 158.79 | 155.28 | 157.28 | 547439.0 |
| Aug 03, 2026 | 161.16 | 164.00 | 157.00 | 158.40 | 468096.0 |
| Jul 31, 2026 | 160.19 | 163.83 | 155.53 | 159.38 | 521619.0 |
| Jul 30, 2026 | 165.22 | 167.22 | 158.00 | 164.05 | 684078.0 |
| Jul 29, 2026 | 168.02 | 175.00 | 166.17 | 170.42 | 662021.0 |
| Jul 28, 2026 | 164.45 | 168.00 | 163.61 | 167.11 | 333639.0 |
| Jul 27, 2026 | 160.87 | 163.62 | 159.89 | 161.88 | 298184.0 |
| Jul 24, 2026 | 158.71 | 161.05 | 158.42 | 159.79 | 269666.0 |
| Jul 23, 2026 | 155.92 | 157.46 | 153.68 | 157.45 | 384392.0 |
| Jul 22, 2026 | 158.14 | 159.44 | 155.05 | 156.51 | 304170.0 |
| Jul 21, 2026 | 157.57 | 159.89 | 155.08 | 155.40 | 406576.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CRA International, Inc. | 175.58 |
| Huron Consulting Group, Inc. | 162.59 |
| Franklin Covey Co. | 20.58 |
| MAXIMUS, Inc. | 58.24 |
| Resources Connection, Inc. | 4.28 |
Price Related Metrics
| PE Ratio | 18.80 |
| PS Ratio | 1.208 |
| PEG Ratio | 1.156 |
| Price to Book Value | 3.231 |
| Price to Free Cash Flow | 13.21 |
| Earnings Yield | 5.32% |
| Market Cap | 4.310B |
| PEGY Ratio | 1.156 |
| Operating PE Ratio | 12.47 |
| Normalized PE Ratio | 18.80 |