FTI Consulting, Inc. (FCN)
148.07
-2.24
(-1.49%)
USD |
NYSE |
Sep 11, 16:00
148.50
+0.43
(+0.29%)
Pre-Market: 06:58
FTI Consulting Price : 148.07 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 150.96 | 150.96 | 147.18 | 148.07 | 240328.0 |
| Sep 10, 2026 | 151.66 | 152.00 | 149.20 | 150.31 | 265756.0 |
| Sep 09, 2026 | 150.11 | 150.98 | 148.08 | 150.91 | 406272.0 |
| Sep 08, 2026 | 150.01 | 151.74 | 148.29 | 151.01 | 385733.0 |
| Sep 04, 2026 | 150.93 | 152.41 | 148.98 | 151.70 | 280119.0 |
| Sep 03, 2026 | 150.48 | 154.17 | 149.99 | 153.36 | 469744.0 |
| Sep 02, 2026 | 152.51 | 152.51 | 148.98 | 149.99 | 327471.0 |
| Sep 01, 2026 | 150.75 | 153.69 | 150.46 | 151.36 | 226110.0 |
| Aug 31, 2026 | 152.94 | 153.00 | 150.57 | 150.57 | 258006.0 |
| Aug 28, 2026 | 153.07 | 154.46 | 151.43 | 153.74 | 314277.0 |
| Aug 27, 2026 | 151.57 | 153.48 | 150.58 | 151.99 | 260429.0 |
| Aug 26, 2026 | 153.25 | 153.25 | 150.02 | 151.92 | 338317.0 |
| Aug 25, 2026 | 153.87 | 154.85 | 151.44 | 151.68 | 325277.0 |
| Aug 24, 2026 | 155.58 | 157.23 | 155.11 | 155.52 | 267010.0 |
| Aug 21, 2026 | 152.19 | 155.80 | 151.38 | 155.74 | 471685.0 |
| Aug 20, 2026 | 154.51 | 156.65 | 152.80 | 153.49 | 319581.0 |
| Aug 19, 2026 | 151.37 | 156.23 | 150.24 | 153.77 | 413681.0 |
| Aug 18, 2026 | 153.93 | 154.23 | 150.71 | 151.45 | 341905.0 |
| Aug 17, 2026 | 149.82 | 152.53 | 149.21 | 149.82 | 446499.0 |
| Aug 14, 2026 | 153.50 | 153.88 | 150.38 | 151.85 | 362425.0 |
| Aug 13, 2026 | 152.94 | 154.64 | 149.90 | 153.41 | 435173.0 |
| Aug 12, 2026 | 149.65 | 152.80 | 149.28 | 152.68 | 496757.0 |
| Aug 11, 2026 | 150.22 | 154.13 | 149.32 | 152.83 | 609536.0 |
| Aug 10, 2026 | 149.93 | 151.78 | 149.38 | 150.87 | 357083.0 |
| Aug 07, 2026 | 149.99 | 154.24 | 149.52 | 151.43 | 443926.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CRA International, Inc. | 161.88 |
| Huron Consulting Group, Inc. | 149.93 |
| Franklin Covey Co. | 17.96 |
| MAXIMUS, Inc. | 56.92 |
| Resources Connection, Inc. | 3.97 |
Price Related Metrics
| PE Ratio | 17.90 |
| PS Ratio | 1.150 |
| PEG Ratio | 1.101 |
| Price to Book Value | 3.076 |
| Price to Free Cash Flow | 12.58 |
| Earnings Yield | 5.59% |
| Market Cap | 4.103B |
| PEGY Ratio | 1.101 |
| Operating PE Ratio | 11.87 |
| Normalized PE Ratio | 17.90 |