FTI Consulting Inc (FCN)
205.40
-2.22
(-1.07%)
USD |
NYSE |
Apr 17, 15:39
FTI Consulting Price: 205.40 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 206.13 | 209.92 | 204.30 | 207.62 | 152204.0 |
Apr 15, 2024 | 207.34 | 207.34 | 203.67 | 205.09 | 102403.0 |
Apr 12, 2024 | 204.43 | 206.38 | 204.43 | 205.79 | 126837.0 |
Apr 11, 2024 | 207.54 | 207.54 | 203.96 | 205.29 | 93935.00 |
Apr 10, 2024 | 205.88 | 208.48 | 204.91 | 207.28 | 101615.0 |
Apr 09, 2024 | 208.24 | 208.87 | 206.67 | 207.84 | 76097.00 |
Apr 08, 2024 | 208.09 | 209.64 | 206.78 | 207.72 | 112899.0 |
Apr 05, 2024 | 206.53 | 209.00 | 205.07 | 208.09 | 139369.0 |
Apr 04, 2024 | 208.66 | 209.84 | 205.29 | 205.70 | 88850.00 |
Apr 03, 2024 | 206.91 | 208.89 | 206.02 | 207.08 | 164674.0 |
Apr 02, 2024 | 206.87 | 208.50 | 205.94 | 207.31 | 166264.0 |
Apr 01, 2024 | 209.37 | 209.76 | 207.96 | 208.12 | 106179.0 |
Mar 28, 2024 | 209.76 | 211.99 | 208.80 | 210.29 | 137636.0 |
Mar 27, 2024 | 209.03 | 209.77 | 206.94 | 209.43 | 133603.0 |
Mar 26, 2024 | 208.40 | 209.47 | 207.21 | 208.19 | 124156.0 |
Mar 25, 2024 | 207.10 | 210.22 | 205.76 | 209.19 | 215410.0 |
Mar 22, 2024 | 206.63 | 206.63 | 204.56 | 206.25 | 227564.0 |
Mar 21, 2024 | 206.23 | 206.64 | 204.51 | 206.02 | 151746.0 |
Mar 20, 2024 | 210.85 | 211.08 | 203.61 | 204.84 | 198240.0 |
Mar 19, 2024 | 209.26 | 212.21 | 206.43 | 210.30 | 226821.0 |
Mar 18, 2024 | 205.57 | 210.20 | 204.60 | 207.98 | 229748.0 |
Mar 15, 2024 | 202.19 | 206.49 | 202.19 | 205.62 | 345862.0 |
Mar 14, 2024 | 203.37 | 204.58 | 201.77 | 204.00 | 257322.0 |
Mar 13, 2024 | 204.94 | 205.18 | 199.77 | 204.05 | 256276.0 |
Mar 12, 2024 | 203.19 | 205.68 | 201.60 | 205.17 | 247203.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
78.59
Minimum
Apr 22 2019
231.00
Maximum
Dec 04 2023
146.25
Average
144.15
Median
Aug 05 2021
Price Benchmarks
Huron Consulting Group Inc | 91.13 |
ICF International Inc | 139.86 |
Maximus Inc | 80.05 |
Booz Allen Hamilton Holding Corp | 140.20 |
Initio Inc | 0.42 |
Price Related Metrics
PE Ratio | 26.64 |
PS Ratio | 2.098 |
PEG Ratio | 1.535 |
Price to Book Value | 3.683 |
Price to Free Cash Flow | 41.84 |
Earnings Yield | 3.75% |
Market Cap | 7.298B |
PEGY Ratio | 1.535 |
Operating PE Ratio | 19.39 |
Normalized PE Ratio | 26.64 |