Trinet Group Inc (TNET)
126.78
-0.82
(-0.64%)
USD |
NYSE |
Apr 25, 16:00
120.00
-6.78
(-5.35%)
Pre-Market: 08:55
Trinet Group Price: 126.78 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 126.83 | 127.60 | 125.32 | 126.78 | 253120.0 |
| Apr 24, 2024 | 128.99 | 129.37 | 127.24 | 127.60 | 221789.0 |
| Apr 23, 2024 | 129.90 | 130.69 | 128.74 | 129.66 | 136313.0 |
| Apr 22, 2024 | 129.17 | 130.83 | 128.66 | 129.68 | 115643.0 |
| Apr 19, 2024 | 129.48 | 130.46 | 127.57 | 128.26 | 169442.0 |
| Apr 18, 2024 | 129.10 | 131.26 | 129.10 | 129.50 | 295190.0 |
| Apr 17, 2024 | 127.92 | 129.69 | 126.76 | 129.12 | 192994.0 |
| Apr 16, 2024 | 126.33 | 127.42 | 125.01 | 126.81 | 95950.00 |
| Apr 15, 2024 | 128.72 | 129.20 | 125.89 | 126.73 | 150450.0 |
| Apr 12, 2024 | 130.02 | 131.00 | 127.52 | 128.05 | 136745.0 |
| Apr 11, 2024 | 129.67 | 131.27 | 128.85 | 131.17 | 252226.0 |
| Apr 10, 2024 | 129.65 | 130.02 | 127.32 | 129.80 | 207385.0 |
| Apr 09, 2024 | 130.00 | 131.19 | 128.63 | 130.98 | 185715.0 |
| Apr 08, 2024 | 129.04 | 129.79 | 128.35 | 129.65 | 178099.0 |
| Apr 05, 2024 | 128.16 | 129.52 | 127.33 | 128.82 | 175385.0 |
| Apr 04, 2024 | 134.67 | 134.67 | 127.76 | 127.85 | 178708.0 |
| Apr 03, 2024 | 131.56 | 134.25 | 131.56 | 133.56 | 186721.0 |
| Apr 02, 2024 | 130.90 | 132.79 | 130.79 | 132.30 | 218158.0 |
| Apr 01, 2024 | 132.37 | 132.42 | 130.15 | 132.41 | 199501.0 |
| Mar 28, 2024 | 132.62 | 133.94 | 132.45 | 132.49 | 232900.0 |
| Mar 27, 2024 | 132.52 | 133.48 | 131.56 | 132.26 | 149103.0 |
| Mar 26, 2024 | 131.70 | 132.15 | 130.74 | 131.66 | 157612.0 |
| Mar 25, 2024 | 131.99 | 131.99 | 130.76 | 131.20 | 105945.0 |
| Mar 22, 2024 | 132.97 | 132.97 | 131.03 | 131.78 | 140176.0 |
| Mar 21, 2024 | 130.56 | 132.51 | 130.50 | 132.21 | 248539.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.57
Minimum
Mar 18 2020
133.56
Maximum
Apr 03 2024
81.13
Average
78.69
Median
Mar 21 2023
Price Benchmarks
| Barrett Business Services Inc | 123.11 |
| ManpowerGroup Inc | 76.19 |
| TrueBlue Inc | 10.55 |
| Insperity Inc | 108.93 |
| Hudson Global Inc | 16.92 |
Price Related Metrics
| PE Ratio | 19.53 |
| PS Ratio | 1.475 |
| PEG Ratio | 1.168 |
| Price to Book Value | 82.19 |
| Price to Free Cash Flow | 15.44 |
| Earnings Yield | 5.12% |
| Market Cap | 6.411B |
| Operating PE Ratio | 15.48 |
| Normalized PE Ratio | 19.53 |