Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 89.26 94.77 89.26 94.20 392768.0
Nov 19, 2024 86.95 89.22 86.28 89.04 316505.0
Nov 18, 2024 91.50 91.93 87.62 87.89 451914.0
Nov 15, 2024 97.10 97.39 91.38 91.71 312644.0
Nov 14, 2024 97.97 98.51 95.95 96.30 424427.0
Nov 13, 2024 96.41 98.34 95.42 97.25 354936.0
Nov 12, 2024 95.65 97.03 95.46 95.82 377898.0
Nov 11, 2024 93.94 97.38 93.86 96.29 383077.0
Nov 08, 2024 93.52 94.09 91.80 92.74 543430.0
Nov 07, 2024 92.22 94.07 91.54 92.99 526378.0
Nov 06, 2024 88.31 93.58 88.16 93.08 476679.0
Nov 05, 2024 82.37 83.97 81.65 83.82 407622.0
Nov 04, 2024 84.24 85.24 81.53 82.00 665427.0
Nov 01, 2024 85.09 85.43 83.65 84.03 417202.0
Oct 31, 2024 86.11 86.38 84.38 84.89 566252.0
Oct 30, 2024 86.23 88.28 84.86 85.64 572319.0
Oct 29, 2024 82.67 86.90 82.28 86.83 948373.0
Oct 28, 2024 79.19 82.83 78.74 82.65 1.017M
Oct 25, 2024 81.65 82.88 74.32 80.31 2.086M
Oct 24, 2024 93.17 93.77 91.17 91.63 420673.0
Oct 23, 2024 91.86 93.76 91.76 93.31 295310.0
Oct 22, 2024 90.68 92.58 89.94 92.04 311537.0
Oct 21, 2024 93.97 93.97 90.89 91.26 297399.0
Oct 18, 2024 96.92 96.92 93.44 93.79 399274.0
Oct 17, 2024 96.47 96.97 95.00 96.93 144244.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

29.57
Minimum
Mar 18 2020
133.56
Maximum
Apr 03 2024
85.21
Average
83.80
Median

Price Related Metrics