TriNet Group, Inc. (TNET)
69.60
-0.88
(-1.25%)
USD |
NYSE |
Aug 24, 16:00
69.54
-0.06
(-0.08%)
After-Hours: 20:00
TriNet Group Price : 69.60 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 70.65 | 72.00 | 69.40 | 69.60 | 238384.0 |
| Aug 21, 2026 | 68.75 | 70.60 | 68.04 | 70.48 | 355087.0 |
| Aug 20, 2026 | 68.53 | 69.61 | 67.68 | 68.70 | 252574.0 |
| Aug 19, 2026 | 69.80 | 71.78 | 69.54 | 69.61 | 267969.0 |
| Aug 18, 2026 | 68.00 | 70.16 | 67.47 | 69.84 | 377951.0 |
| Aug 17, 2026 | 67.45 | 68.47 | 66.25 | 67.14 | 391289.0 |
| Aug 14, 2026 | 70.25 | 71.00 | 68.04 | 68.75 | 210302.0 |
| Aug 13, 2026 | 67.14 | 70.22 | 67.14 | 70.11 | 264169.0 |
| Aug 12, 2026 | 65.51 | 66.94 | 64.80 | 66.83 | 292311.0 |
| Aug 11, 2026 | 66.64 | 67.76 | 65.93 | 66.56 | 235006.0 |
| Aug 10, 2026 | 67.57 | 68.96 | 66.96 | 67.35 | 273510.0 |
| Aug 07, 2026 | 65.93 | 69.96 | 65.91 | 68.50 | 545029.0 |
| Aug 06, 2026 | 67.85 | 68.30 | 65.36 | 66.74 | 721175.0 |
| Aug 05, 2026 | 69.93 | 70.48 | 67.23 | 68.37 | 400079.0 |
| Aug 04, 2026 | 68.57 | 70.00 | 68.08 | 69.30 | 542168.0 |
| Aug 03, 2026 | 66.98 | 71.19 | 65.73 | 70.48 | 705072.0 |
| Jul 31, 2026 | 70.07 | 70.23 | 64.08 | 65.83 | 572283.0 |
| Jul 30, 2026 | 68.34 | 73.08 | 66.72 | 71.67 | 699279.0 |
| Jul 29, 2026 | 69.26 | 72.20 | 67.66 | 70.23 | 484786.0 |
| Jul 28, 2026 | 65.52 | 68.50 | 64.76 | 68.38 | 469285.0 |
| Jul 27, 2026 | 62.45 | 65.15 | 62.45 | 64.06 | 458913.0 |
| Jul 24, 2026 | 60.70 | 62.60 | 60.40 | 61.75 | 352576.0 |
| Jul 23, 2026 | 59.97 | 60.77 | 59.26 | 60.35 | 515602.0 |
| Jul 22, 2026 | 60.89 | 61.21 | 58.95 | 60.03 | 391022.0 |
| Jul 21, 2026 | 59.18 | 60.72 | 58.61 | 59.94 | 388535.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Afinida, Inc. | 0.0127 |
| CRA International, Inc. | 175.58 |
| ExlService Holdings, Inc. | 37.66 |
| Franklin Covey Co. | 20.58 |
| FTI Consulting, Inc. | 155.52 |
Price Related Metrics
| PE Ratio | 18.64 |
| PS Ratio | 0.6733 |
| PEG Ratio | 0.6798 |
| Price to Book Value | 25.60 |
| Price to Free Cash Flow | 11.42 |
| Earnings Yield | 5.36% |
| Market Cap | 3.200B |
| PEGY Ratio | 0.6418 |
| Operating PE Ratio | 10.18 |
| Normalized PE Ratio | 17.21 |