Trinet Group Inc (TNET)
82.00
-2.02
(-2.41%)
USD |
NYSE |
Nov 04, 16:00
82.00
0.00 (0.00%)
After-Hours: 20:00
Trinet Group Price: 82.00 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 85.09 | 85.43 | 83.65 | 84.03 | 386727.0 |
| Oct 31, 2024 | 86.11 | 86.38 | 84.38 | 84.89 | 566252.0 |
| Oct 30, 2024 | 86.23 | 88.28 | 84.86 | 85.64 | 572319.0 |
| Oct 29, 2024 | 82.67 | 86.90 | 82.28 | 86.83 | 948373.0 |
| Oct 28, 2024 | 79.19 | 82.83 | 78.74 | 82.65 | 1.017M |
| Oct 25, 2024 | 81.65 | 82.88 | 74.32 | 80.31 | 2.086M |
| Oct 24, 2024 | 93.17 | 93.77 | 91.17 | 91.63 | 420673.0 |
| Oct 23, 2024 | 91.86 | 93.76 | 91.76 | 93.31 | 295310.0 |
| Oct 22, 2024 | 90.68 | 92.58 | 89.94 | 92.04 | 311537.0 |
| Oct 21, 2024 | 93.97 | 93.97 | 90.89 | 91.26 | 297399.0 |
| Oct 18, 2024 | 96.92 | 96.92 | 93.44 | 93.79 | 399274.0 |
| Oct 17, 2024 | 96.47 | 96.97 | 95.00 | 96.93 | 144244.0 |
| Oct 16, 2024 | 97.65 | 97.77 | 96.30 | 96.38 | 141285.0 |
| Oct 15, 2024 | 98.24 | 99.78 | 96.57 | 96.82 | 276465.0 |
| Oct 14, 2024 | 97.31 | 98.20 | 97.31 | 98.03 | 114199.0 |
| Oct 11, 2024 | 96.65 | 98.10 | 96.65 | 97.50 | 151091.0 |
| Oct 10, 2024 | 96.88 | 98.00 | 96.36 | 96.66 | 196290.0 |
| Oct 09, 2024 | 96.71 | 98.45 | 95.83 | 97.58 | 223800.0 |
| Oct 08, 2024 | 97.21 | 97.39 | 96.13 | 96.52 | 190060.0 |
| Oct 07, 2024 | 97.60 | 97.60 | 96.43 | 96.66 | 250160.0 |
| Oct 04, 2024 | 97.91 | 98.75 | 97.48 | 98.20 | 142403.0 |
| Oct 03, 2024 | 96.11 | 97.25 | 95.41 | 96.98 | 402376.0 |
| Oct 02, 2024 | 95.92 | 96.52 | 94.80 | 96.14 | 254550.0 |
| Oct 01, 2024 | 96.18 | 98.66 | 94.70 | 96.50 | 428512.0 |
| Sep 30, 2024 | 95.54 | 97.24 | 95.07 | 96.97 | 182486.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.57
Minimum
Mar 18 2020
133.56
Maximum
Apr 03 2024
84.81
Average
83.46
Median
Price Benchmarks
| Barrett Business Services Inc | 36.77 |
| ManpowerGroup Inc | 63.60 |
| TrueBlue Inc | 7.67 |
| Insperity Inc | 76.29 |
| Hudson Global Inc | 15.10 |
Price Related Metrics
| PE Ratio | 15.83 |
| PS Ratio | 0.8370 |
| Price to Book Value | 31.52 |
| Price to Free Cash Flow | 18.02 |
| Earnings Yield | 6.32% |
| Market Cap | 4.065B |
| Operating PE Ratio | 11.99 |
| Normalized PE Ratio | 15.83 |