LendingTree, Inc. (TREE)
26.81
-0.75
(-2.72%)
USD |
NASDAQ |
Oct 23, 16:00
26.80
-0.02
(-0.06%)
After-Hours: 20:00
LendingTree Total Return Price : 26.81 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 26.81 |
| October 22, 2026 | 27.56 |
| October 21, 2026 | 26.58 |
| October 20, 2026 | 26.53 |
| October 19, 2026 | 25.38 |
| October 16, 2026 | 25.39 |
| October 15, 2026 | 25.82 |
| October 14, 2026 | 24.17 |
| October 13, 2026 | 24.78 |
| October 12, 2026 | 24.79 |
| October 09, 2026 | 25.19 |
| October 08, 2026 | 25.35 |
| October 07, 2026 | 24.29 |
| October 06, 2026 | 24.70 |
| October 05, 2026 | 24.51 |
| October 02, 2026 | 24.64 |
| October 01, 2026 | 24.55 |
| September 30, 2026 | 24.43 |
| September 29, 2026 | 24.35 |
| September 28, 2026 | 24.21 |
| September 25, 2026 | 24.62 |
| September 24, 2026 | 24.34 |
| September 23, 2026 | 24.00 |
| September 22, 2026 | 26.05 |
| September 21, 2026 | 26.96 |
| Date | Value |
|---|---|
| September 18, 2026 | 25.61 |
| September 17, 2026 | 26.02 |
| September 16, 2026 | 26.58 |
| September 15, 2026 | 26.81 |
| September 14, 2026 | 27.76 |
| September 11, 2026 | 26.82 |
| September 10, 2026 | 26.89 |
| September 09, 2026 | 26.56 |
| September 08, 2026 | 27.84 |
| September 04, 2026 | 28.35 |
| September 03, 2026 | 28.01 |
| September 02, 2026 | 27.82 |
| September 01, 2026 | 27.37 |
| August 31, 2026 | 28.04 |
| August 28, 2026 | 28.96 |
| August 27, 2026 | 28.28 |
| August 26, 2026 | 29.80 |
| August 25, 2026 | 30.56 |
| August 24, 2026 | 30.97 |
| August 21, 2026 | 30.82 |
| August 20, 2026 | 30.59 |
| August 19, 2026 | 31.22 |
| August 18, 2026 | 31.25 |
| August 17, 2026 | 31.35 |
| August 14, 2026 | 32.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| American Express Co. | 313.22 |
| The Baldwin Insurance Group, Inc. | 31.96 |
| Rocket Cos., Inc. | 11.73 |
| SoFi Technologies, Inc. | 14.62 |
| Bread Financial Holdings, Inc. | 99.89 |