LendingTree Inc (TREE)
36.51
+0.08
(+0.22%)
USD |
NASDAQ |
Apr 26, 11:52
LendingTree Total Return Price: 36.51 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 36.43 |
April 24, 2024 | 37.49 |
April 23, 2024 | 37.39 |
April 22, 2024 | 35.53 |
April 19, 2024 | 34.13 |
April 18, 2024 | 34.28 |
April 17, 2024 | 34.47 |
April 16, 2024 | 34.85 |
April 15, 2024 | 35.30 |
April 12, 2024 | 37.63 |
April 11, 2024 | 39.25 |
April 10, 2024 | 38.74 |
April 09, 2024 | 41.08 |
April 08, 2024 | 41.06 |
April 05, 2024 | 39.44 |
April 04, 2024 | 38.94 |
April 03, 2024 | 40.52 |
April 02, 2024 | 39.67 |
April 01, 2024 | 41.69 |
March 28, 2024 | 42.34 |
March 27, 2024 | 40.98 |
March 26, 2024 | 39.99 |
March 25, 2024 | 40.82 |
March 22, 2024 | 41.32 |
March 21, 2024 | 43.34 |
Date | Value |
---|---|
March 20, 2024 | 40.86 |
March 19, 2024 | 37.39 |
March 18, 2024 | 36.46 |
March 15, 2024 | 37.93 |
March 14, 2024 | 38.49 |
March 13, 2024 | 41.32 |
March 12, 2024 | 41.26 |
March 11, 2024 | 40.41 |
March 08, 2024 | 41.62 |
March 07, 2024 | 40.22 |
March 06, 2024 | 39.10 |
March 05, 2024 | 40.26 |
March 04, 2024 | 39.85 |
March 01, 2024 | 39.98 |
February 29, 2024 | 39.57 |
February 28, 2024 | 35.37 |
February 27, 2024 | 32.62 |
February 26, 2024 | 34.28 |
February 23, 2024 | 34.09 |
February 22, 2024 | 34.53 |
February 21, 2024 | 35.02 |
February 20, 2024 | 34.26 |
February 16, 2024 | 36.11 |
February 15, 2024 | 36.56 |
February 14, 2024 | 35.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.45
Minimum
Oct 25 2023
433.34
Maximum
Jul 11 2019
164.67
Average
145.75
Median
Total Return Price Benchmarks
Financial Gravity Companies Inc | 0.29 |
LendingClub Corp | 8.06 |
180 Degree Capital Corp | 3.90 |
ArrowMark Financial Corp | 18.49 |
Northern Trust Corp | 83.86 |