The Baldwin Insurance Group, Inc. (BWIN)
31.86
+0.01
(+0.03%)
USD |
NASDAQ |
Oct 13, 16:00
31.81
-0.05
(-0.16%)
After-Hours: 20:00
Baldwin Insurance Group Total Return Price : 31.86 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 31.85 |
| October 09, 2026 | 31.87 |
| October 08, 2026 | 31.85 |
| October 07, 2026 | 31.81 |
| October 06, 2026 | 31.83 |
| October 05, 2026 | 31.90 |
| October 02, 2026 | 31.77 |
| October 01, 2026 | 31.77 |
| September 30, 2026 | 31.79 |
| September 29, 2026 | 31.78 |
| September 28, 2026 | 31.82 |
| September 25, 2026 | 31.85 |
| September 24, 2026 | 31.84 |
| September 23, 2026 | 31.85 |
| September 22, 2026 | 31.95 |
| September 21, 2026 | 31.89 |
| September 18, 2026 | 31.93 |
| September 17, 2026 | 31.95 |
| September 16, 2026 | 32.04 |
| September 15, 2026 | 32.49 |
| September 14, 2026 | 32.00 |
| September 11, 2026 | 29.65 |
| September 10, 2026 | 29.39 |
| September 09, 2026 | 28.23 |
| September 08, 2026 | 29.71 |
| Date | Value |
|---|---|
| September 04, 2026 | 30.88 |
| September 03, 2026 | 31.22 |
| September 02, 2026 | 31.01 |
| September 01, 2026 | 30.26 |
| August 31, 2026 | 30.85 |
| August 28, 2026 | 30.68 |
| August 27, 2026 | 30.16 |
| August 26, 2026 | 30.41 |
| August 25, 2026 | 30.91 |
| August 24, 2026 | 31.30 |
| August 21, 2026 | 31.90 |
| August 20, 2026 | 31.45 |
| August 19, 2026 | 31.15 |
| August 18, 2026 | 30.20 |
| August 17, 2026 | 30.77 |
| August 14, 2026 | 31.51 |
| August 13, 2026 | 30.85 |
| August 12, 2026 | 31.01 |
| August 11, 2026 | 29.76 |
| August 10, 2026 | 28.85 |
| August 07, 2026 | 29.54 |
| August 06, 2026 | 28.60 |
| August 05, 2026 | 28.77 |
| August 04, 2026 | 28.86 |
| August 03, 2026 | 29.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Arthur J. Gallagher & Co. | 232.86 |
| Brown & Brown, Inc. | 64.04 |
| Kingstone Cos., Inc. | 18.55 |
| eHealth, Inc. | 0.6315 |
| Erie Indemnity Co. | 230.66 |