The Baldwin Insurance Group, Inc. (BWIN)
30.41
-0.50
(-1.62%)
USD |
NASDAQ |
Aug 26, 16:00
30.36
-0.05
(-0.16%)
Pre-Market: 20:00
Baldwin Insurance Group Total Return Price : 30.41 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 30.41 |
| August 25, 2026 | 30.91 |
| August 24, 2026 | 31.30 |
| August 21, 2026 | 31.90 |
| August 20, 2026 | 31.45 |
| August 19, 2026 | 31.15 |
| August 18, 2026 | 30.20 |
| August 17, 2026 | 30.77 |
| August 14, 2026 | 31.51 |
| August 13, 2026 | 30.85 |
| August 12, 2026 | 31.01 |
| August 11, 2026 | 29.76 |
| August 10, 2026 | 28.85 |
| August 07, 2026 | 29.54 |
| August 06, 2026 | 28.60 |
| August 05, 2026 | 28.77 |
| August 04, 2026 | 28.86 |
| August 03, 2026 | 29.48 |
| July 31, 2026 | 27.74 |
| July 30, 2026 | 26.69 |
| July 29, 2026 | 28.22 |
| July 28, 2026 | 28.63 |
| July 27, 2026 | 27.40 |
| July 24, 2026 | 26.47 |
| July 23, 2026 | 25.89 |
| Date | Value |
|---|---|
| July 22, 2026 | 25.20 |
| July 21, 2026 | 26.15 |
| July 20, 2026 | 26.95 |
| July 17, 2026 | 27.25 |
| July 16, 2026 | 27.50 |
| July 15, 2026 | 25.62 |
| July 14, 2026 | 26.51 |
| July 13, 2026 | 27.32 |
| July 10, 2026 | 26.50 |
| July 09, 2026 | 26.45 |
| July 08, 2026 | 26.87 |
| July 07, 2026 | 27.30 |
| July 06, 2026 | 27.09 |
| July 02, 2026 | 28.41 |
| July 01, 2026 | 26.91 |
| June 30, 2026 | 26.58 |
| June 29, 2026 | 26.25 |
| June 26, 2026 | 26.22 |
| June 25, 2026 | 24.01 |
| June 24, 2026 | 24.87 |
| June 23, 2026 | 24.39 |
| June 22, 2026 | 23.52 |
| June 18, 2026 | 20.24 |
| June 17, 2026 | 17.33 |
| June 16, 2026 | 18.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Arthur J. Gallagher & Co. | 265.03 |
| Brown & Brown, Inc. | 72.78 |
| Goosehead Insurance, Inc. | 71.31 |
| Ryan Specialty Holdings, Inc. | 43.26 |
| Slide Insurance Holdings, Inc. | 23.35 |