Bread Financial Holdings Inc (BFH)
58.07
+1.27
(+2.24%)
USD |
NYSE |
Nov 22, 16:00
58.06
-0.01
(-0.02%)
Pre-Market: 20:00
Bread Financial Holdings Total Return Price: 58.07 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 58.07 |
| November 21, 2024 | 56.80 |
| November 20, 2024 | 57.18 |
| November 19, 2024 | 57.59 |
| November 18, 2024 | 57.67 |
| November 15, 2024 | 58.50 |
| November 14, 2024 | 56.70 |
| November 13, 2024 | 56.29 |
| November 12, 2024 | 58.64 |
| November 11, 2024 | 59.57 |
| November 08, 2024 | 59.07 |
| November 07, 2024 | 60.04 |
| November 06, 2024 | 62.55 |
| November 05, 2024 | 52.58 |
| November 04, 2024 | 50.45 |
| November 01, 2024 | 50.57 |
| October 31, 2024 | 49.68 |
| October 30, 2024 | 50.79 |
| October 29, 2024 | 49.93 |
| October 28, 2024 | 51.07 |
| October 25, 2024 | 49.21 |
| October 24, 2024 | 49.89 |
| October 23, 2024 | 50.83 |
| October 22, 2024 | 50.52 |
| October 21, 2024 | 49.87 |
| Date | Value |
|---|---|
| October 18, 2024 | 50.97 |
| October 17, 2024 | 52.63 |
| October 16, 2024 | 52.94 |
| October 15, 2024 | 51.19 |
| October 14, 2024 | 50.58 |
| October 11, 2024 | 50.63 |
| October 10, 2024 | 48.99 |
| October 09, 2024 | 49.69 |
| October 08, 2024 | 48.30 |
| October 07, 2024 | 48.13 |
| October 04, 2024 | 48.17 |
| October 03, 2024 | 47.02 |
| October 02, 2024 | 46.34 |
| October 01, 2024 | 46.29 |
| September 30, 2024 | 47.41 |
| September 27, 2024 | 46.57 |
| September 26, 2024 | 46.44 |
| September 25, 2024 | 46.35 |
| September 24, 2024 | 46.84 |
| September 23, 2024 | 50.65 |
| September 20, 2024 | 52.29 |
| September 19, 2024 | 52.88 |
| September 18, 2024 | 52.22 |
| September 17, 2024 | 52.09 |
| September 16, 2024 | 49.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.48
Minimum
Mar 18 2020
92.89
Maximum
Jun 02 2021
48.19
Average
40.72
Median
Total Return Price Benchmarks
| Capital One Financial Corp | 187.06 |
| Discover Financial Services | 179.29 |
| American Express Co | 301.30 |
| Synchrony Financial | 65.99 |
| Citigroup Inc | 69.84 |