Bread Financial Holdings, Inc. (BFH)
104.73
+2.12
(+2.07%)
USD |
NYSE |
Oct 28, 16:00
104.78
+0.05
(+0.05%)
After-Hours: 20:00
Bread Financial Holdings Total Return Price : 104.73 for Oct. 28, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 28, 2026 | 104.73 |
| October 27, 2026 | 102.61 |
| October 26, 2026 | 101.72 |
| October 23, 2026 | 99.89 |
| October 22, 2026 | 102.45 |
| October 21, 2026 | 108.63 |
| October 20, 2026 | 104.61 |
| October 19, 2026 | 102.45 |
| October 16, 2026 | 102.56 |
| October 15, 2026 | 101.31 |
| October 14, 2026 | 98.96 |
| October 13, 2026 | 102.31 |
| October 12, 2026 | 101.63 |
| October 09, 2026 | 100.58 |
| October 08, 2026 | 100.73 |
| October 07, 2026 | 97.64 |
| October 06, 2026 | 97.80 |
| October 05, 2026 | 98.90 |
| October 02, 2026 | 98.05 |
| October 01, 2026 | 96.94 |
| September 30, 2026 | 97.75 |
| September 29, 2026 | 100.07 |
| September 28, 2026 | 101.25 |
| September 25, 2026 | 102.91 |
| September 24, 2026 | 101.56 |
| Date | Value |
|---|---|
| September 23, 2026 | 99.19 |
| September 22, 2026 | 102.69 |
| September 21, 2026 | 108.00 |
| September 18, 2026 | 108.53 |
| September 17, 2026 | 108.21 |
| September 16, 2026 | 107.85 |
| September 15, 2026 | 107.65 |
| September 14, 2026 | 109.23 |
| September 11, 2026 | 106.37 |
| September 10, 2026 | 106.86 |
| September 09, 2026 | 107.40 |
| September 08, 2026 | 108.20 |
| September 04, 2026 | 110.87 |
| September 03, 2026 | 108.79 |
| September 02, 2026 | 106.48 |
| September 01, 2026 | 102.05 |
| August 31, 2026 | 104.47 |
| August 28, 2026 | 105.51 |
| August 27, 2026 | 107.80 |
| August 26, 2026 | 107.33 |
| August 25, 2026 | 107.40 |
| August 24, 2026 | 104.96 |
| August 21, 2026 | 105.68 |
| August 20, 2026 | 102.96 |
| August 19, 2026 | 108.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| American Express Co. | 317.94 |
| Capital One Financial Corp. | 204.88 |
| Synchrony Financial | 75.36 |
| Remitly Global, Inc. | 24.27 |
| Mastercard, Inc. | 610.31 |