Baldwin Insurance Group (BWIN) Price: 31.96

The Baldwin Insurance Group, Inc. (BWIN)

31.96 +0.07 (+0.22%) USD | NASDAQ | Oct 23, 16:00

31.96 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	31.93	31.97	31.87	31.96	1.156M
Oct 22, 2026	31.94	32.02	31.89	31.89	1.525M
Oct 21, 2026	31.91	31.95	31.88	31.92	956731.0
Oct 20, 2026	31.89	32.00	31.86	31.89	1.915M
Oct 19, 2026	31.92	31.99	31.84	31.87	2.150M
Oct 16, 2026	31.97	31.99	31.89	31.91	1.477M
Oct 15, 2026	31.95	32.04	31.89	31.93	1.665M
Oct 14, 2026	31.88	31.92	31.85	31.92	991524.0
Oct 13, 2026	31.92	31.93	31.85	31.87	2.339M
Oct 12, 2026	31.86	31.91	31.84	31.85	3.319M
Oct 09, 2026	31.85	31.90	31.84	31.87	3.392M
Oct 08, 2026	31.85	31.91	31.84	31.85	1.532M
Oct 07, 2026	31.86	31.88	31.80	31.81	2.480M
Oct 06, 2026	31.83	31.90	31.81	31.83	1.689M
Oct 05, 2026	31.78	31.94	31.78	31.90	1.204M
Oct 02, 2026	31.78	31.81	31.75	31.77	2.551M
Oct 01, 2026	31.79	31.93	31.77	31.77	5.515M
Sep 30, 2026	31.82	31.85	31.78	31.79	4.250M
Sep 29, 2026	31.83	31.90	31.78	31.78	3.540M
Sep 28, 2026	31.85	31.89	31.80	31.82	3.048M
Sep 25, 2026	31.85	31.93	31.82	31.85	1.480M
Sep 24, 2026	31.87	31.91	31.70	31.84	4.397M
Sep 23, 2026	31.91	31.95	31.80	31.85	3.626M
Sep 22, 2026	31.92	31.95	31.88	31.95	4.189M
Sep 21, 2026	31.94	31.96	31.85	31.89	3.397M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks