Baldwin Insurance Group (BWIN) Price: 32.06

The Baldwin Insurance Group, Inc. (BWIN)

32.06 +0.02 (+0.05%) USD | NASDAQ | Nov 13, 16:00

32.06 0.00 (0.00%) After-Hours: 19:21

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	32.08	32.11	32.02	32.04	725098.0
Nov 11, 2026	32.12	32.19	31.98	32.04	1.267M
Nov 10, 2026	32.00	32.25	32.00	32.18	1.054M
Nov 09, 2026	32.00	32.15	31.98	32.15	965569.0
Nov 06, 2026	32.02	32.04	31.97	31.98	925577.0
Nov 05, 2026	32.19	32.20	31.97	31.97	1.022M
Nov 04, 2026	32.00	32.14	31.99	32.14	4.184M
Nov 03, 2026	31.97	32.00	31.94	31.99	687770.0
Nov 02, 2026	31.95	31.99	31.90	31.92	1.074M
Oct 30, 2026	31.92	31.94	31.85	31.93	1.581M
Oct 29, 2026	32.00	32.03	31.83	31.83	1.665M
Oct 28, 2026	31.90	31.98	31.89	31.95	689054.0
Oct 27, 2026	31.91	31.94	31.88	31.91	1.215M
Oct 26, 2026	31.91	31.99	31.90	31.99	846376.0
Oct 23, 2026	31.93	31.97	31.87	31.96	1.156M
Oct 22, 2026	31.94	32.02	31.89	31.89	1.525M
Oct 21, 2026	31.91	31.95	31.88	31.92	956731.0
Oct 20, 2026	31.89	32.00	31.86	31.89	1.915M
Oct 19, 2026	31.92	31.99	31.84	31.87	2.150M
Oct 16, 2026	31.97	31.99	31.89	31.91	1.477M
Oct 15, 2026	31.95	32.04	31.89	31.93	1.665M
Oct 14, 2026	31.88	31.92	31.85	31.92	991524.0
Oct 13, 2026	31.92	31.93	31.85	31.87	2.339M
Oct 12, 2026	31.86	31.91	31.84	31.85	3.319M
Oct 09, 2026	31.85	31.90	31.84	31.87	3.392M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks