Baldwin Insurance Group (BWIN) Price: 31.77

The Baldwin Insurance Group, Inc. (BWIN)

31.77 0.00 (0.00%) USD | NASDAQ | Oct 02, 16:00

31.78 +0.02 (+0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	31.78	31.81	31.75	31.77	2.551M
Oct 01, 2026	31.79	31.93	31.77	31.77	5.515M
Sep 30, 2026	31.82	31.85	31.78	31.79	4.250M
Sep 29, 2026	31.83	31.90	31.78	31.78	3.540M
Sep 28, 2026	31.85	31.89	31.80	31.82	3.048M
Sep 25, 2026	31.85	31.93	31.82	31.85	1.480M
Sep 24, 2026	31.87	31.91	31.70	31.84	4.397M
Sep 23, 2026	31.91	31.95	31.80	31.85	3.626M
Sep 22, 2026	31.92	31.95	31.88	31.95	4.189M
Sep 21, 2026	31.94	31.96	31.85	31.89	3.397M
Sep 18, 2026	31.98	32.04	31.90	31.93	6.264M
Sep 17, 2026	32.06	32.10	31.87	31.95	7.365M
Sep 16, 2026	32.25	32.34	31.95	32.04	19.48M
Sep 15, 2026	32.00	32.70	31.95	32.49	12.04M
Sep 14, 2026	31.84	32.18	31.72	32.00	22.67M
Sep 11, 2026	29.71	29.77	28.82	29.65	941901.0
Sep 10, 2026	28.32	29.67	28.26	29.39	733772.0
Sep 09, 2026	29.50	29.72	27.74	28.23	1.643M
Sep 08, 2026	30.17	30.70	29.52	29.71	791388.0
Sep 04, 2026	31.01	31.37	30.54	30.88	618652.0
Sep 03, 2026	31.38	31.90	30.84	31.22	957270.0
Sep 02, 2026	30.43	31.06	29.71	31.01	1.616M
Sep 01, 2026	30.85	31.58	30.25	30.26	898128.0
Aug 31, 2026	30.40	31.06	30.01	30.85	1.061M
Aug 28, 2026	30.16	31.06	30.16	30.68	674854.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks