The Baldwin Insurance Group Inc (BWIN)
33.47
-0.07
(-0.21%)
USD |
NASDAQ |
Jun 18, 16:00
33.49
+0.02
(+0.06%)
Pre-Market: 20:00
Baldwin Insurance Group Price: 33.47 for June 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2024 | 33.45 | 34.21 | 33.45 | 33.47 | 256669.0 |
| Jun 17, 2024 | 33.71 | 33.86 | 33.12 | 33.54 | 302696.0 |
| Jun 14, 2024 | 33.27 | 34.19 | 31.47 | 33.32 | 265550.0 |
| Jun 13, 2024 | 34.14 | 34.69 | 33.43 | 33.83 | 203937.0 |
| Jun 12, 2024 | 34.90 | 34.90 | 34.14 | 34.26 | 247492.0 |
| Jun 11, 2024 | 34.32 | 34.52 | 33.03 | 34.08 | 293167.0 |
| Jun 10, 2024 | 33.86 | 34.68 | 33.73 | 34.42 | 366395.0 |
| Jun 07, 2024 | 33.90 | 34.82 | 33.67 | 34.19 | 306717.0 |
| Jun 06, 2024 | 34.55 | 34.86 | 33.56 | 33.89 | 274449.0 |
| Jun 05, 2024 | 35.44 | 36.02 | 34.61 | 34.80 | 646543.0 |
| Jun 04, 2024 | 34.80 | 35.83 | 34.39 | 35.52 | 323531.0 |
| Jun 03, 2024 | 33.72 | 34.97 | 33.72 | 34.80 | 289461.0 |
| May 31, 2024 | 34.58 | 34.96 | 33.40 | 33.68 | 378497.0 |
| May 30, 2024 | 34.94 | 35.12 | 34.36 | 34.41 | 232483.0 |
| May 29, 2024 | 34.33 | 35.12 | 33.96 | 34.80 | 296525.0 |
| May 28, 2024 | 33.68 | 34.66 | 33.19 | 34.33 | 327445.0 |
| May 24, 2024 | 33.88 | 33.93 | 33.01 | 33.68 | 401599.0 |
| May 23, 2024 | 33.70 | 34.02 | 33.08 | 33.40 | 690423.0 |
| May 22, 2024 | 34.94 | 35.46 | 33.59 | 33.98 | 647904.0 |
| May 21, 2024 | 33.30 | 35.21 | 32.96 | 35.19 | 655417.0 |
| May 20, 2024 | 32.75 | 34.14 | 32.19 | 33.97 | 274192.0 |
| May 17, 2024 | 32.65 | 33.03 | 31.94 | 32.66 | 694652.0 |
| May 16, 2024 | 29.81 | 32.69 | 29.81 | 32.51 | 684020.0 |
| May 15, 2024 | 30.94 | 31.00 | 29.40 | 29.85 | 415945.0 |
| May 14, 2024 | 30.22 | 30.67 | 30.08 | 30.48 | 296493.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.92
Minimum
Apr 03 2020
41.66
Maximum
Nov 15 2021
25.38
Average
26.20
Median
Price Benchmarks
| CorVel Corp | 249.54 |
| Kingstone Companies Inc | 4.70 |
| eHealth Inc | 4.70 |
| Reliance Global Group Inc | 0.3911 |
| GoHealth Inc | 10.00 |
Price Related Metrics
| PS Ratio | 1.630 |
| Price to Book Value | 3.702 |
| Price to Free Cash Flow | 58.17 |
| Earnings Yield | -2.78% |
| Market Cap | 2.214B |
| Operating PE Ratio | 55.75 |