The Baldwin Insurance Group, Inc. (BWIN)
29.65
+0.26
(+0.88%)
USD |
NASDAQ |
Sep 11, 16:00
30.70
+1.05
(+3.54%)
After-Hours: 05:54
Baldwin Insurance Group Price : 29.65 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 29.71 | 29.77 | 28.82 | 29.65 | 941901.0 |
| Sep 10, 2026 | 28.32 | 29.67 | 28.26 | 29.39 | 733772.0 |
| Sep 09, 2026 | 29.50 | 29.72 | 27.74 | 28.23 | 1.643M |
| Sep 08, 2026 | 30.17 | 30.70 | 29.52 | 29.71 | 791388.0 |
| Sep 04, 2026 | 31.01 | 31.37 | 30.54 | 30.88 | 618652.0 |
| Sep 03, 2026 | 31.38 | 31.90 | 30.84 | 31.22 | 957270.0 |
| Sep 02, 2026 | 30.43 | 31.06 | 29.71 | 31.01 | 1.616M |
| Sep 01, 2026 | 30.85 | 31.58 | 30.25 | 30.26 | 898128.0 |
| Aug 31, 2026 | 30.40 | 31.06 | 30.01 | 30.85 | 1.061M |
| Aug 28, 2026 | 30.16 | 31.06 | 30.16 | 30.68 | 674854.0 |
| Aug 27, 2026 | 29.95 | 30.58 | 29.86 | 30.16 | 925001.0 |
| Aug 26, 2026 | 30.62 | 31.02 | 30.20 | 30.41 | 618622.0 |
| Aug 25, 2026 | 31.07 | 31.53 | 30.88 | 30.91 | 1.050M |
| Aug 24, 2026 | 31.93 | 32.59 | 31.16 | 31.30 | 885890.0 |
| Aug 21, 2026 | 31.62 | 32.11 | 31.40 | 31.90 | 552842.0 |
| Aug 20, 2026 | 30.86 | 31.75 | 30.86 | 31.45 | 670663.0 |
| Aug 19, 2026 | 30.30 | 31.45 | 30.25 | 31.15 | 991028.0 |
| Aug 18, 2026 | 30.90 | 31.80 | 30.08 | 30.20 | 851780.0 |
| Aug 17, 2026 | 30.67 | 31.36 | 30.03 | 30.77 | 1.121M |
| Aug 14, 2026 | 30.73 | 32.56 | 30.01 | 31.51 | 1.664M |
| Aug 13, 2026 | 31.46 | 31.80 | 30.06 | 30.85 | 822754.0 |
| Aug 12, 2026 | 29.76 | 31.26 | 29.63 | 31.01 | 1.824M |
| Aug 11, 2026 | 28.85 | 29.82 | 28.40 | 29.76 | 567993.0 |
| Aug 10, 2026 | 29.19 | 29.30 | 28.45 | 28.85 | 760035.0 |
| Aug 07, 2026 | 28.72 | 29.98 | 28.14 | 29.54 | 1.418M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arthur J. Gallagher & Co. | 240.32 |
| Brown & Brown, Inc. | 66.19 |
| Goosehead Insurance, Inc. | 57.18 |
| Ryan Specialty Holdings, Inc. | 38.12 |
| Slide Insurance Holdings, Inc. | 24.84 |
Price Related Metrics
| PS Ratio | 1.396 |
| PEG Ratio | -0.108 |
| Price to Book Value | 3.231 |
| Price to Free Cash Flow | 55.50 |
| Earnings Yield | -3.52% |
| Market Cap | 2.857B |
| PEGY Ratio | -0.108 |