The Baldwin Insurance Group, Inc. (BWIN)
31.30
-0.60
(-1.88%)
USD |
NASDAQ |
Aug 24, 16:00
31.30
0.00 (0.00%)
After-Hours: 20:00
Baldwin Insurance Group Price : 31.30 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 31.93 | 32.59 | 31.16 | 31.30 | 885890.0 |
| Aug 21, 2026 | 31.62 | 32.11 | 31.40 | 31.90 | 552842.0 |
| Aug 20, 2026 | 30.86 | 31.75 | 30.86 | 31.45 | 670663.0 |
| Aug 19, 2026 | 30.30 | 31.45 | 30.25 | 31.15 | 991028.0 |
| Aug 18, 2026 | 30.90 | 31.80 | 30.08 | 30.20 | 851780.0 |
| Aug 17, 2026 | 30.67 | 31.36 | 30.03 | 30.77 | 1.121M |
| Aug 14, 2026 | 30.73 | 32.56 | 30.01 | 31.51 | 1.664M |
| Aug 13, 2026 | 31.46 | 31.80 | 30.06 | 30.85 | 822754.0 |
| Aug 12, 2026 | 29.76 | 31.26 | 29.63 | 31.01 | 1.824M |
| Aug 11, 2026 | 28.85 | 29.82 | 28.40 | 29.76 | 567993.0 |
| Aug 10, 2026 | 29.19 | 29.30 | 28.45 | 28.85 | 760035.0 |
| Aug 07, 2026 | 28.72 | 29.98 | 28.14 | 29.54 | 1.418M |
| Aug 06, 2026 | 28.95 | 29.43 | 28.51 | 28.60 | 1.229M |
| Aug 05, 2026 | 29.00 | 29.00 | 28.16 | 28.77 | 857108.0 |
| Aug 04, 2026 | 29.03 | 29.35 | 28.02 | 28.86 | 1.318M |
| Aug 03, 2026 | 28.31 | 30.04 | 28.14 | 29.48 | 1.878M |
| Jul 31, 2026 | 26.73 | 28.13 | 26.30 | 27.74 | 1.254M |
| Jul 30, 2026 | 27.91 | 27.91 | 26.30 | 26.69 | 1.078M |
| Jul 29, 2026 | 28.01 | 28.80 | 27.58 | 28.22 | 951637.0 |
| Jul 28, 2026 | 27.67 | 29.17 | 27.67 | 28.63 | 1.701M |
| Jul 27, 2026 | 26.80 | 27.43 | 26.01 | 27.40 | 2.158M |
| Jul 24, 2026 | 25.87 | 26.78 | 25.87 | 26.47 | 876584.0 |
| Jul 23, 2026 | 25.25 | 25.93 | 24.66 | 25.89 | 1.201M |
| Jul 22, 2026 | 26.15 | 26.42 | 25.01 | 25.20 | 1.513M |
| Jul 21, 2026 | 26.45 | 27.20 | 25.85 | 26.15 | 880169.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arthur J. Gallagher & Co. | 271.99 |
| Brown & Brown, Inc. | 74.62 |
| Goosehead Insurance, Inc. | 73.00 |
| Ryan Specialty Holdings, Inc. | 44.34 |
| Slide Insurance Holdings, Inc. | 23.64 |
Price Related Metrics
| PS Ratio | 1.474 |
| PEG Ratio | -0.114 |
| Price to Book Value | 3.410 |
| Price to Free Cash Flow | 58.59 |
| Earnings Yield | -3.33% |
| Market Cap | 3.016B |
| PEGY Ratio | -0.114 |