The Baldwin Insurance Group Inc (BWIN)
46.82
+1.34
(+2.96%)
USD |
NASDAQ |
Nov 21, 16:00
46.82
0.00 (0.00%)
After-Hours: 20:00
Baldwin Insurance Group Price: 46.82 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 44.23 | 45.52 | 43.49 | 45.47 | 404236.0 |
| Nov 19, 2024 | 43.50 | 44.54 | 42.98 | 44.22 | 660238.0 |
| Nov 18, 2024 | 44.09 | 44.56 | 42.98 | 43.96 | 289981.0 |
| Nov 15, 2024 | 44.59 | 44.90 | 43.11 | 43.93 | 468252.0 |
| Nov 14, 2024 | 45.06 | 45.72 | 43.83 | 44.39 | 472132.0 |
| Nov 13, 2024 | 46.39 | 46.89 | 45.04 | 45.06 | 454396.0 |
| Nov 12, 2024 | 48.99 | 49.96 | 45.61 | 45.94 | 890682.0 |
| Nov 11, 2024 | 46.65 | 49.00 | 46.56 | 48.93 | 681864.0 |
| Nov 08, 2024 | 45.50 | 46.31 | 44.74 | 46.07 | 950591.0 |
| Nov 07, 2024 | 44.55 | 45.33 | 43.80 | 45.20 | 686540.0 |
| Nov 06, 2024 | 42.53 | 44.97 | 42.02 | 44.72 | 1.557M |
| Nov 05, 2024 | 37.61 | 41.59 | 34.22 | 40.66 | 4.929M |
| Nov 04, 2024 | 44.88 | 46.64 | 44.88 | 46.17 | 1.087M |
| Nov 01, 2024 | 46.47 | 46.69 | 44.78 | 45.29 | 723426.0 |
| Oct 31, 2024 | 46.64 | 47.06 | 45.75 | 46.26 | 686822.0 |
| Oct 30, 2024 | 50.39 | 51.55 | 46.31 | 47.19 | 2.527M |
| Oct 29, 2024 | 50.29 | 50.80 | 49.90 | 50.49 | 641529.0 |
| Oct 28, 2024 | 50.83 | 51.44 | 50.33 | 50.48 | 526557.0 |
| Oct 25, 2024 | 51.77 | 52.09 | 50.12 | 50.24 | 618002.0 |
| Oct 24, 2024 | 51.95 | 52.42 | 51.36 | 51.48 | 433375.0 |
| Oct 23, 2024 | 52.00 | 52.42 | 51.34 | 51.87 | 483761.0 |
| Oct 22, 2024 | 53.09 | 53.48 | 52.14 | 52.14 | 365911.0 |
| Oct 21, 2024 | 54.78 | 54.78 | 52.70 | 53.40 | 709871.0 |
| Oct 18, 2024 | 55.35 | 55.70 | 54.04 | 54.78 | 780393.0 |
| Oct 17, 2024 | 53.99 | 55.82 | 53.77 | 55.29 | 1.166M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.92
Minimum
Apr 03 2020
55.29
Maximum
Oct 17 2024
27.21
Average
26.66
Median
Price Benchmarks
| CorVel Corp | 359.89 |
| Kingstone Companies Inc | 13.80 |
| eHealth Inc | 4.925 |
| Reliance Global Group Inc | 1.31 |
| GoHealth Inc | 11.51 |
Price Related Metrics
| PS Ratio | 2.224 |
| Price to Book Value | 5.313 |
| Price to Free Cash Flow | 41.55 |
| Earnings Yield | -1.39% |
| Market Cap | 3.163B |
| Operating PE Ratio | 49.73 |