Bread Financial Holdings, Inc. (BFH)
106.37
-0.49
(-0.46%)
USD |
NYSE |
Sep 11, 16:00
106.28
-0.08
(-0.08%)
After-Hours: 20:00
Bread Financial Holdings Price : 106.37 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 109.27 | 111.43 | 104.18 | 106.37 | 545202.0 |
| Sep 10, 2026 | 108.14 | 108.15 | 105.40 | 106.86 | 508203.0 |
| Sep 09, 2026 | 106.64 | 108.50 | 106.05 | 107.40 | 394110.0 |
| Sep 08, 2026 | 109.57 | 110.84 | 107.18 | 108.20 | 352416.0 |
| Sep 04, 2026 | 107.07 | 110.97 | 107.05 | 110.87 | 712885.0 |
| Sep 03, 2026 | 107.97 | 109.64 | 106.44 | 108.79 | 408751.0 |
| Sep 02, 2026 | 103.27 | 107.34 | 103.27 | 106.48 | 427159.0 |
| Sep 01, 2026 | 103.00 | 105.08 | 100.77 | 102.05 | 457200.0 |
| Aug 31, 2026 | 105.35 | 105.71 | 103.97 | 104.47 | 538239.0 |
| Aug 28, 2026 | 108.67 | 109.13 | 105.65 | 105.74 | 476691.0 |
| Aug 27, 2026 | 106.98 | 108.45 | 106.28 | 108.03 | 205604.0 |
| Aug 26, 2026 | 107.61 | 108.27 | 104.88 | 107.56 | 353549.0 |
| Aug 25, 2026 | 107.99 | 109.02 | 106.07 | 107.63 | 299906.0 |
| Aug 24, 2026 | 105.89 | 108.54 | 105.12 | 105.19 | 285950.0 |
| Aug 21, 2026 | 104.54 | 106.99 | 104.54 | 105.91 | 432092.0 |
| Aug 20, 2026 | 108.14 | 108.14 | 102.02 | 103.18 | 927122.0 |
| Aug 19, 2026 | 111.74 | 112.09 | 108.34 | 108.51 | 390398.0 |
| Aug 18, 2026 | 110.78 | 112.05 | 110.01 | 111.10 | 374708.0 |
| Aug 17, 2026 | 112.64 | 114.53 | 110.94 | 111.25 | 279513.0 |
| Aug 14, 2026 | 111.59 | 113.88 | 111.50 | 113.40 | 307372.0 |
| Aug 13, 2026 | 111.11 | 112.15 | 110.17 | 111.63 | 413603.0 |
| Aug 12, 2026 | 108.35 | 111.24 | 107.56 | 110.45 | 335726.0 |
| Aug 11, 2026 | 108.85 | 110.56 | 107.55 | 108.01 | 539630.0 |
| Aug 10, 2026 | 107.50 | 108.83 | 107.24 | 108.41 | 253783.0 |
| Aug 07, 2026 | 109.52 | 111.14 | 107.84 | 108.32 | 285013.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Express Co. | 324.69 |
| Synchrony Financial | 75.99 |
| Capital One Financial Corp. | 208.30 |
| FirstCash Holdings, Inc. | 228.38 |
| Enova International, Inc. | 223.48 |
Price Related Metrics
| PE Ratio | 8.316 |
| PS Ratio | 0.9923 |
| PEG Ratio | 0.0713 |
| Price to Book Value | 1.223 |
| Price to Free Cash Flow | 2.174 |
| Earnings Yield | 12.03% |
| Market Cap | 4.117B |
| PEGY Ratio | 0.0708 |
| Operating PE Ratio | 6.907 |
| Normalized PE Ratio | 8.316 |