Bread Financial Holdings, Inc. (BFH)
105.20
-0.71
(-0.67%)
USD |
NYSE |
Aug 24, 16:00
105.20
0.00 (0.00%)
After-Hours: 20:00
Bread Financial Holdings Price : 105.20 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 104.54 | 106.99 | 104.54 | 105.91 | 432092.0 |
| Aug 20, 2026 | 108.14 | 108.14 | 102.02 | 103.18 | 927122.0 |
| Aug 19, 2026 | 111.74 | 112.09 | 108.34 | 108.51 | 390398.0 |
| Aug 18, 2026 | 110.78 | 112.05 | 110.01 | 111.10 | 374708.0 |
| Aug 17, 2026 | 112.64 | 114.53 | 110.94 | 111.25 | 279513.0 |
| Aug 14, 2026 | 111.59 | 113.88 | 111.50 | 113.40 | 307372.0 |
| Aug 13, 2026 | 111.11 | 112.15 | 110.17 | 111.63 | 413603.0 |
| Aug 12, 2026 | 108.35 | 111.24 | 107.56 | 110.45 | 335726.0 |
| Aug 11, 2026 | 108.85 | 110.56 | 107.55 | 108.01 | 539630.0 |
| Aug 10, 2026 | 107.50 | 108.83 | 107.24 | 108.41 | 253783.0 |
| Aug 07, 2026 | 109.52 | 111.14 | 107.84 | 108.32 | 285013.0 |
| Aug 06, 2026 | 113.12 | 113.12 | 109.69 | 109.95 | 294491.0 |
| Aug 05, 2026 | 112.52 | 114.12 | 111.93 | 112.34 | 310450.0 |
| Aug 04, 2026 | 110.79 | 113.75 | 110.63 | 112.45 | 550053.0 |
| Aug 03, 2026 | 108.80 | 111.94 | 108.80 | 110.80 | 538375.0 |
| Jul 31, 2026 | 110.44 | 111.07 | 107.16 | 108.07 | 561279.0 |
| Jul 30, 2026 | 109.12 | 111.12 | 106.72 | 110.62 | 709538.0 |
| Jul 29, 2026 | 106.70 | 110.14 | 106.67 | 106.99 | 723186.0 |
| Jul 28, 2026 | 106.12 | 107.81 | 104.66 | 107.78 | 675898.0 |
| Jul 27, 2026 | 105.02 | 109.07 | 104.88 | 106.11 | 1.160M |
| Jul 24, 2026 | 101.32 | 104.46 | 99.43 | 104.31 | 867116.0 |
| Jul 23, 2026 | 100.58 | 106.00 | 100.19 | 103.58 | 800952.0 |
| Jul 22, 2026 | 100.15 | 102.64 | 99.60 | 101.87 | 871484.0 |
| Jul 21, 2026 | 101.01 | 101.68 | 98.43 | 101.68 | 963771.0 |
| Jul 20, 2026 | 100.50 | 101.20 | 99.08 | 99.48 | 376404.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Express Co. | 337.34 |
| Synchrony Financial | 80.02 |
| Capital One Financial Corp. | 216.24 |
| FirstCash Holdings, Inc. | 236.13 |
| EZCORP, Inc. | 35.06 |
Price Related Metrics
| PE Ratio | 8.224 |
| PS Ratio | 0.9814 |
| PEG Ratio | 0.0705 |
| Price to Book Value | 1.210 |
| Price to Free Cash Flow | 2.150 |
| Earnings Yield | 12.16% |
| Market Cap | 4.071B |
| PEGY Ratio | 0.0700 |
| Operating PE Ratio | 6.831 |
| Normalized PE Ratio | 8.224 |