Bread Financial Holdings Inc (BFH)
40.38
-0.83
(-2.01%)
USD |
NYSE |
May 03, 13:25
Bread Financial Holdings Price: 40.38 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 40.26 | 41.38 | 38.97 | 41.21 | 1.032M |
May 01, 2024 | 36.56 | 39.08 | 36.30 | 38.38 | 1.014M |
Apr 30, 2024 | 37.64 | 37.88 | 36.73 | 36.91 | 768597.0 |
Apr 29, 2024 | 37.25 | 38.09 | 36.82 | 38.01 | 553994.0 |
Apr 26, 2024 | 36.60 | 38.89 | 36.50 | 36.97 | 1.000M |
Apr 25, 2024 | 33.58 | 36.92 | 33.58 | 36.65 | 1.446M |
Apr 24, 2024 | 35.54 | 35.83 | 34.76 | 35.53 | 942360.0 |
Apr 23, 2024 | 34.08 | 35.97 | 34.08 | 35.85 | 787947.0 |
Apr 22, 2024 | 34.61 | 34.85 | 33.89 | 34.22 | 1.392M |
Apr 19, 2024 | 33.26 | 34.84 | 33.26 | 34.48 | 984659.0 |
Apr 18, 2024 | 32.46 | 33.86 | 32.25 | 33.20 | 886047.0 |
Apr 17, 2024 | 34.18 | 34.18 | 32.10 | 32.23 | 666612.0 |
Apr 16, 2024 | 33.40 | 33.70 | 32.81 | 33.54 | 872810.0 |
Apr 15, 2024 | 34.68 | 34.94 | 33.74 | 33.79 | 682675.0 |
Apr 12, 2024 | 34.64 | 34.82 | 34.03 | 34.28 | 469709.0 |
Apr 11, 2024 | 35.23 | 35.65 | 34.40 | 34.94 | 602361.0 |
Apr 10, 2024 | 35.17 | 35.86 | 34.75 | 35.38 | 487563.0 |
Apr 09, 2024 | 36.15 | 36.59 | 35.78 | 36.19 | 407666.0 |
Apr 08, 2024 | 35.65 | 37.21 | 35.65 | 36.47 | 553408.0 |
Apr 05, 2024 | 35.46 | 35.67 | 34.68 | 35.48 | 699222.0 |
Apr 04, 2024 | 36.76 | 36.96 | 35.41 | 35.61 | 774939.0 |
Apr 03, 2024 | 34.84 | 35.96 | 34.84 | 35.39 | 527455.0 |
Apr 02, 2024 | 35.79 | 36.19 | 34.75 | 34.99 | 720662.0 |
Apr 01, 2024 | 37.37 | 37.48 | 35.80 | 35.98 | 670944.0 |
Mar 28, 2024 | 37.27 | 37.96 | 36.92 | 37.24 | 405607.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.03
Minimum
Mar 18 2020
126.72
Maximum
Jul 26 2019
57.50
Average
44.44
Median
Price Benchmarks
Capital One Financial Corp | 142.61 |
Discover Financial Services | 125.05 |
American Express Co | 230.80 |
Bank of America Corp | 37.17 |
Citigroup Inc | 61.60 |
Price Related Metrics
PE Ratio | 5.060 |
PS Ratio | 0.5046 |
Price to Book Value | 0.6600 |
Price to Free Cash Flow | 0.9892 |
Earnings Yield | 19.76% |
Market Cap | 2.001B |
Normalized PE Ratio | 4.807 |