Bread Financial Holdings Inc (BFH)
56.79
-0.39
(-0.68%)
USD |
NYSE |
Nov 21, 16:00
56.79
0.00 (0.00%)
After-Hours: 20:00
Bread Financial Holdings Price: 56.79 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 57.88 | 58.40 | 56.82 | 57.18 | 491328.0 |
| Nov 19, 2024 | 56.73 | 58.13 | 56.42 | 57.59 | 554218.0 |
| Nov 18, 2024 | 58.51 | 59.34 | 57.41 | 57.67 | 542365.0 |
| Nov 15, 2024 | 57.09 | 58.51 | 56.95 | 58.50 | 666631.0 |
| Nov 14, 2024 | 56.88 | 57.54 | 56.32 | 56.70 | 664227.0 |
| Nov 13, 2024 | 58.72 | 59.84 | 56.28 | 56.29 | 782679.0 |
| Nov 12, 2024 | 59.10 | 60.05 | 58.33 | 58.64 | 569658.0 |
| Nov 11, 2024 | 60.41 | 61.67 | 59.34 | 59.57 | 954647.0 |
| Nov 08, 2024 | 60.32 | 61.03 | 58.95 | 59.07 | 679196.0 |
| Nov 07, 2024 | 61.72 | 62.87 | 59.89 | 60.25 | 1.333M |
| Nov 06, 2024 | 59.17 | 63.01 | 59.00 | 62.77 | 2.726M |
| Nov 05, 2024 | 50.89 | 53.24 | 50.78 | 52.76 | 749144.0 |
| Nov 04, 2024 | 50.64 | 51.65 | 50.36 | 50.63 | 429249.0 |
| Nov 01, 2024 | 49.77 | 51.20 | 49.55 | 50.75 | 555026.0 |
| Oct 31, 2024 | 51.52 | 51.88 | 49.73 | 49.85 | 524084.0 |
| Oct 30, 2024 | 50.00 | 52.27 | 50.00 | 50.97 | 425162.0 |
| Oct 29, 2024 | 50.37 | 50.98 | 49.89 | 50.10 | 427681.0 |
| Oct 28, 2024 | 49.23 | 51.42 | 49.21 | 51.25 | 647731.0 |
| Oct 25, 2024 | 50.08 | 51.64 | 48.98 | 49.38 | 741928.0 |
| Oct 24, 2024 | 50.63 | 51.52 | 48.96 | 50.06 | 1.045M |
| Oct 23, 2024 | 50.57 | 51.13 | 50.09 | 51.01 | 1.017M |
| Oct 22, 2024 | 49.88 | 50.95 | 49.62 | 50.70 | 502306.0 |
| Oct 21, 2024 | 51.15 | 51.28 | 49.66 | 50.04 | 564935.0 |
| Oct 18, 2024 | 52.39 | 52.39 | 50.87 | 51.15 | 711885.0 |
| Oct 17, 2024 | 53.14 | 53.22 | 52.32 | 52.81 | 590847.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.03
Minimum
Mar 18 2020
99.60
Maximum
May 07 2021
50.98
Average
41.74
Median
Price Benchmarks
| Capital One Financial Corp | 182.59 |
| Discover Financial Services | 174.91 |
| American Express Co | 293.04 |
| Synchrony Financial | 65.14 |
| Citigroup Inc | 68.95 |
Price Related Metrics
| PE Ratio | 9.000 |
| PS Ratio | 0.7236 |
| Price to Book Value | 0.9073 |
| Price to Free Cash Flow | 1.425 |
| Earnings Yield | 11.11% |
| Market Cap | 2.823B |
| Normalized PE Ratio | 8.901 |