Prime Medicine (PRME) Price: 2.98

Prime Medicine, Inc. (PRME)

2.98 -0.01 (-0.33%) USD | NASDAQ | Oct 02, 16:00

3.00 +0.02 (+0.67%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	3.05	3.075	2.92	2.98	2.110M
Oct 01, 2026	3.05	3.105	2.98	2.99	2.830M
Sep 30, 2026	3.11	3.19	3.02	3.055	3.132M
Sep 29, 2026	2.93	3.135	2.88	3.09	3.606M
Sep 28, 2026	2.85	2.92	2.77	2.875	3.682M
Sep 25, 2026	3.42	3.44	2.875	2.90	7.116M
Sep 24, 2026	3.11	3.13	2.990	3.07	4.485M
Sep 23, 2026	3.53	3.53	3.12	3.13	3.334M
Sep 22, 2026	3.22	3.565	3.20	3.54	2.725M
Sep 21, 2026	3.19	3.27	3.10	3.19	2.946M
Sep 18, 2026	3.13	3.17	3.045	3.12	4.673M
Sep 17, 2026	3.11	3.39	3.10	3.14	3.254M
Sep 16, 2026	3.18	3.22	2.93	3.00	3.293M
Sep 15, 2026	3.18	3.22	3.00	3.14	2.575M
Sep 14, 2026	3.10	3.28	3.10	3.18	1.617M
Sep 11, 2026	3.38	3.44	3.10	3.13	3.077M
Sep 10, 2026	3.37	3.42	3.31	3.35	2.390M
Sep 09, 2026	3.47	3.535	3.29	3.47	4.225M
Sep 08, 2026	3.65	3.65	3.41	3.56	3.602M
Sep 04, 2026	3.83	3.86	3.65	3.70	1.619M
Sep 03, 2026	3.70	3.72	3.49	3.71	2.313M
Sep 02, 2026	3.50	3.705	3.47	3.67	2.474M
Sep 01, 2026	3.54	3.71	3.48	3.57	2.459M
Aug 31, 2026	3.54	3.635	3.460	3.59	2.093M
Aug 28, 2026	3.57	3.70	3.48	3.61	2.694M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks