Prime Medicine (PRME) Price: 3.67

Prime Medicine, Inc. (PRME)

3.67 -0.06 (-1.61%) USD | NASDAQ | Oct 23, 16:00

3.60 -0.07 (-1.91%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	3.70	3.70	3.38	3.67	4.563M
Oct 22, 2026	3.68	3.920	3.62	3.73	4.658M
Oct 21, 2026	3.92	4.005	3.795	3.81	2.439M
Oct 20, 2026	3.75	4.05	3.73	3.92	3.695M
Oct 19, 2026	3.56	3.87	3.49	3.83	4.250M
Oct 16, 2026	3.55	3.605	3.41	3.47	4.393M
Oct 15, 2026	3.12	3.65	3.06	3.61	6.300M
Oct 14, 2026	3.21	3.22	3.045	3.13	4.237M
Oct 13, 2026	3.61	3.61	3.27	3.32	4.065M
Oct 12, 2026	3.95	3.965	3.58	3.61	3.138M
Oct 09, 2026	3.57	4.14	3.54	3.99	8.066M
Oct 08, 2026	3.83	3.898	3.52	3.58	7.726M
Oct 07, 2026	3.36	4.02	3.300	3.90	11.20M
Oct 06, 2026	3.56	3.718	3.26	3.50	12.02M
Oct 05, 2026	3.00	3.26	2.88	3.21	4.717M
Oct 02, 2026	3.05	3.075	2.92	2.98	2.110M
Oct 01, 2026	3.05	3.105	2.98	2.99	2.830M
Sep 30, 2026	3.11	3.19	3.02	3.055	3.132M
Sep 29, 2026	2.93	3.135	2.88	3.09	3.606M
Sep 28, 2026	2.85	2.92	2.77	2.875	3.682M
Sep 25, 2026	3.42	3.44	2.875	2.90	7.116M
Sep 24, 2026	3.11	3.13	2.990	3.07	4.485M
Sep 23, 2026	3.53	3.53	3.12	3.13	3.334M
Sep 22, 2026	3.22	3.565	3.20	3.54	2.725M
Sep 21, 2026	3.19	3.27	3.10	3.19	2.946M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks