Prime Medicine Inc (PRME)
3.345
-0.25
(-6.95%)
USD |
NASDAQ |
Nov 15, 16:00
3.34
0.00 (0.00%)
After-Hours: 20:00
Prime Medicine Price: 3.345 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 3.61 | 3.61 | 3.300 | 3.345 | 1.395M |
| Nov 14, 2024 | 4.00 | 4.06 | 3.510 | 3.595 | 1.374M |
| Nov 13, 2024 | 4.03 | 4.49 | 3.96 | 3.96 | 1.494M |
| Nov 12, 2024 | 4.30 | 4.43 | 4.21 | 4.32 | 1.047M |
| Nov 11, 2024 | 4.23 | 4.71 | 4.09 | 4.39 | 2.671M |
| Nov 08, 2024 | 4.10 | 4.23 | 4.03 | 4.10 | 618290.0 |
| Nov 07, 2024 | 4.10 | 4.24 | 4.06 | 4.10 | 712216.0 |
| Nov 06, 2024 | 4.15 | 4.24 | 3.90 | 4.10 | 1.084M |
| Nov 05, 2024 | 3.89 | 4.19 | 3.85 | 4.18 | 679363.0 |
| Nov 04, 2024 | 4.03 | 4.20 | 3.94 | 3.96 | 596564.0 |
| Nov 01, 2024 | 3.90 | 4.05 | 3.85 | 4.03 | 528288.0 |
| Oct 31, 2024 | 4.05 | 4.06 | 3.82 | 3.88 | 808556.0 |
| Oct 30, 2024 | 4.08 | 4.240 | 4.01 | 4.07 | 422647.0 |
| Oct 29, 2024 | 4.20 | 4.22 | 3.905 | 4.08 | 1.082M |
| Oct 28, 2024 | 4.12 | 4.22 | 4.050 | 4.21 | 784914.0 |
| Oct 25, 2024 | 4.18 | 4.33 | 4.00 | 4.03 | 725316.0 |
| Oct 24, 2024 | 3.99 | 4.23 | 3.950 | 4.20 | 819988.0 |
| Oct 23, 2024 | 4.46 | 4.48 | 3.93 | 3.99 | 1.203M |
| Oct 22, 2024 | 4.31 | 4.48 | 4.068 | 4.46 | 832147.0 |
| Oct 21, 2024 | 4.30 | 4.43 | 4.15 | 4.37 | 1.485M |
| Oct 18, 2024 | 3.86 | 4.39 | 3.85 | 4.38 | 2.335M |
| Oct 17, 2024 | 3.94 | 3.94 | 3.71 | 3.80 | 775285.0 |
| Oct 16, 2024 | 3.80 | 4.03 | 3.76 | 3.96 | 1.484M |
| Oct 15, 2024 | 3.70 | 3.90 | 3.595 | 3.77 | 885993.0 |
| Oct 14, 2024 | 3.61 | 3.74 | 3.56 | 3.73 | 855551.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.345
Minimum
Nov 15 2024
21.12
Maximum
Nov 01 2022
10.25
Average
8.74
Median
Oct 02 2023
Price Benchmarks
| Bristol-Myers Squibb Co | 56.22 |
| Molecular Templates Inc | 0.4672 |
| CEL-SCI Corp | 0.5602 |
| AIM ImmunoTech Inc | 0.223 |
| IGC Pharma Inc | 0.339 |
Price Related Metrics
| Price to Book Value | 2.315 |
| Earnings Yield | -61.58% |
| Market Cap | 438.73M |