Tri City Bankshares Corp (TRCY)

10.75 0.00 (0.00%) USD  |  OTCM  |  May 31, 16:00
More

Tri City Bankshares Price: 10.75 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 10.37 10.75 10.36 10.75 5500.00
May 30, 2024 10.33 10.88 10.30 10.75 3900.00
May 29, 2024 10.31 10.89 10.26 10.89 5300.00
May 28, 2024 10.40 10.90 10.30 10.90 2730.00
May 24, 2024 10.55 10.90 10.40 10.90 13679.00
May 23, 2024 10.60 10.75 10.35 10.75 7585.00
May 22, 2024 10.60 10.70 10.60 10.65 1204.00
May 21, 2024 10.60 10.70 10.60 10.70 2470.00
May 20, 2024 10.70 10.70 10.70 10.70 0.000
May 17, 2024 10.67 10.70 10.67 10.70 900.00
May 16, 2024 10.60 10.60 10.60 10.60 0.000
May 15, 2024 10.70 10.70 10.60 10.60 2195.00
May 14, 2024 10.60 10.60 10.60 10.60 1400.00
May 13, 2024 10.63 10.63 10.60 10.60 1493.00
May 10, 2024 10.63 10.63 10.63 10.63 0.000
May 09, 2024 10.75 10.75 10.55 10.63 3626.00
May 08, 2024 10.90 10.90 10.80 10.80 300.00
May 07, 2024 10.85 10.85 10.85 10.85 1241.00
May 06, 2024 11.01 11.01 10.69 10.80 12877.00
May 03, 2024 11.23 11.23 11.23 11.23 650.00
May 02, 2024 11.24 11.24 11.02 11.23 2187.00
May 01, 2024 11.24 11.24 11.24 11.24 0.000
Apr 30, 2024 11.24 11.33 11.23 11.24 1400.00
Apr 29, 2024 11.10 11.28 11.10 11.28 8400.00
Apr 26, 2024 10.95 10.95 10.95 10.95 354.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.60
Minimum
May 13 2024
24.75
Maximum
Jun 24 2021
17.26
Average
17.40
Median
Dec 29 2020

Price Benchmarks

Bar Harbor Bankshares Inc 26.27
Evans Bancorp Inc 26.46
Park National Corp 137.46
Tompkins Financial Corp 46.91
Blue Ridge Bankshares Inc 2.90

Price Related Metrics

PS Ratio 1.370
Price to Book Value 0.7701
Market Cap 95.73M