Tejon Ranch Co (TRC)
15.83
-0.01
(-0.06%)
USD |
NYSE |
Nov 04, 16:00
15.80
-0.03
(-0.19%)
After-Hours: 20:00
Tejon Ranch Price: 15.83 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 15.87 | 15.98 | 15.71 | 15.83 | 77435.00 |
| Nov 01, 2024 | 15.98 | 16.03 | 15.71 | 15.84 | 109643.0 |
| Oct 31, 2024 | 16.18 | 16.18 | 15.85 | 15.91 | 82514.00 |
| Oct 30, 2024 | 16.05 | 16.31 | 16.05 | 16.14 | 61055.00 |
| Oct 29, 2024 | 16.02 | 16.19 | 15.99 | 16.04 | 77146.00 |
| Oct 28, 2024 | 16.12 | 16.24 | 16.10 | 16.19 | 100711.0 |
| Oct 25, 2024 | 16.10 | 16.15 | 15.93 | 15.94 | 75064.00 |
| Oct 24, 2024 | 16.38 | 16.38 | 16.08 | 16.08 | 83083.00 |
| Oct 23, 2024 | 16.33 | 16.42 | 16.15 | 16.31 | 63390.00 |
| Oct 22, 2024 | 16.36 | 16.38 | 16.26 | 16.37 | 48141.00 |
| Oct 21, 2024 | 16.66 | 16.80 | 16.30 | 16.34 | 77387.00 |
| Oct 18, 2024 | 16.70 | 16.72 | 16.54 | 16.65 | 80121.00 |
| Oct 17, 2024 | 16.89 | 16.89 | 16.58 | 16.70 | 79803.00 |
| Oct 16, 2024 | 16.74 | 16.92 | 16.61 | 16.83 | 88950.00 |
| Oct 15, 2024 | 16.53 | 16.76 | 16.44 | 16.58 | 108118.0 |
| Oct 14, 2024 | 16.65 | 16.65 | 16.42 | 16.48 | 64646.00 |
| Oct 11, 2024 | 16.54 | 16.79 | 16.54 | 16.70 | 113110.0 |
| Oct 10, 2024 | 16.42 | 16.51 | 16.34 | 16.48 | 129519.0 |
| Oct 09, 2024 | 16.64 | 16.74 | 16.51 | 16.55 | 82131.00 |
| Oct 08, 2024 | 16.97 | 16.97 | 16.63 | 16.69 | 103164.0 |
| Oct 07, 2024 | 17.05 | 17.27 | 16.80 | 16.87 | 80096.00 |
| Oct 04, 2024 | 17.47 | 17.47 | 17.16 | 17.17 | 70685.00 |
| Oct 03, 2024 | 17.17 | 17.32 | 17.00 | 17.25 | 53696.00 |
| Oct 02, 2024 | 17.32 | 17.48 | 17.30 | 17.32 | 40708.00 |
| Oct 01, 2024 | 17.56 | 17.56 | 17.13 | 17.41 | 63460.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.51
Minimum
Mar 23 2020
21.31
Maximum
Nov 11 2021
16.58
Average
16.52
Median
Feb 05 2020
Price Benchmarks
| Air T Inc | 15.52 |
| Harte-Hanks Inc | 7.09 |
| Seaboard Corp | 2687.02 |
| Planet Green Holdings Corp | 2.10 |
| 1847 Holdings LLC | 0.29 |
Price Related Metrics
| PE Ratio | 263.33 |
| PS Ratio | 10.73 |
| Price to Book Value | 0.9029 |
| Earnings Yield | 0.38% |
| Market Cap | 423.67M |