Tejon Ranch Co. (TRC)
18.31
+0.02
(+0.11%)
USD |
NYSE |
Jul 10, 16:00
18.31
0.00 (0.00%)
After-Hours: 20:00
Tejon Ranch Price : 18.31 for July 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 18.35 | 18.62 | 18.30 | 18.31 | 54283.00 |
| Jul 09, 2026 | 18.21 | 18.36 | 18.21 | 18.29 | 56215.00 |
| Jul 08, 2026 | 18.22 | 18.47 | 18.10 | 18.31 | 125649.0 |
| Jul 07, 2026 | 18.63 | 18.78 | 18.25 | 18.26 | 139889.0 |
| Jul 06, 2026 | 18.86 | 18.87 | 18.49 | 18.54 | 77494.00 |
| Jul 02, 2026 | 19.00 | 19.15 | 18.82 | 18.86 | 81053.00 |
| Jul 01, 2026 | 18.80 | 18.97 | 18.71 | 18.91 | 140563.0 |
| Jun 30, 2026 | 18.97 | 19.01 | 18.68 | 18.70 | 105255.0 |
| Jun 29, 2026 | 18.83 | 19.01 | 18.51 | 18.91 | 145318.0 |
| Jun 26, 2026 | 18.60 | 18.93 | 18.58 | 18.86 | 385545.0 |
| Jun 25, 2026 | 18.49 | 18.62 | 18.10 | 18.46 | 92766.00 |
| Jun 24, 2026 | 18.90 | 19.08 | 18.46 | 18.51 | 95625.00 |
| Jun 23, 2026 | 18.61 | 18.88 | 18.47 | 18.86 | 61679.00 |
| Jun 22, 2026 | 18.38 | 18.74 | 18.38 | 18.47 | 81662.00 |
| Jun 18, 2026 | 18.76 | 18.76 | 18.45 | 18.48 | 130103.0 |
| Jun 17, 2026 | 18.89 | 18.89 | 18.40 | 18.62 | 95358.00 |
| Jun 16, 2026 | 19.47 | 19.76 | 18.85 | 19.02 | 92965.00 |
| Jun 15, 2026 | 19.18 | 19.55 | 19.14 | 19.33 | 112268.0 |
| Jun 12, 2026 | 19.37 | 19.63 | 18.91 | 19.26 | 68486.00 |
| Jun 11, 2026 | 19.61 | 19.66 | 19.21 | 19.22 | 79931.00 |
| Jun 10, 2026 | 19.59 | 19.79 | 19.35 | 19.45 | 69043.00 |
| Jun 09, 2026 | 19.34 | 19.66 | 19.24 | 19.43 | 59863.00 |
| Jun 08, 2026 | 19.21 | 19.36 | 19.13 | 19.17 | 88754.00 |
| Jun 05, 2026 | 19.18 | 19.50 | 19.11 | 19.24 | 92305.00 |
| Jun 04, 2026 | 19.04 | 19.26 | 18.91 | 19.09 | 120596.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Realty Investors, Inc. | 20.78 |
| AMREP Corp. | 25.20 |
| CBRE Group, Inc. | 139.53 |
| Comstock Holding Cos., Inc. | 15.50 |
| CKX Lands, Inc. | 10.55 |
Price Related Metrics
| PE Ratio | 292.96 |
| PS Ratio | 9.697 |
| Price to Book Value | 1.042 |
| Earnings Yield | 0.34% |
| Market Cap | 494.23M |
| Normalized PE Ratio | 292.96 |