Tejon Ranch Co. (TRC)
16.43
+0.26
(+1.61%)
USD |
NYSE |
Sep 04, 16:00
16.42
0.00 (0.00%)
Pre-Market: 20:00
Tejon Ranch Price : 16.43 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 16.21 | 16.44 | 16.15 | 16.43 | 116463.0 |
| Sep 03, 2026 | 16.23 | 16.25 | 16.03 | 16.17 | 111390.0 |
| Sep 02, 2026 | 16.16 | 16.22 | 16.04 | 16.11 | 149480.0 |
| Sep 01, 2026 | 16.01 | 16.13 | 15.95 | 16.08 | 151575.0 |
| Aug 31, 2026 | 16.12 | 16.13 | 15.95 | 16.08 | 199268.0 |
| Aug 28, 2026 | 16.19 | 16.26 | 16.10 | 16.20 | 182490.0 |
| Aug 27, 2026 | 15.83 | 16.19 | 15.81 | 16.14 | 226378.0 |
| Aug 26, 2026 | 16.10 | 16.26 | 15.80 | 15.87 | 266333.0 |
| Aug 25, 2026 | 16.25 | 16.49 | 16.14 | 16.18 | 128642.0 |
| Aug 24, 2026 | 16.53 | 16.64 | 16.12 | 16.29 | 234022.0 |
| Aug 21, 2026 | 16.48 | 16.62 | 16.37 | 16.44 | 168621.0 |
| Aug 20, 2026 | 16.41 | 16.68 | 16.36 | 16.46 | 161592.0 |
| Aug 19, 2026 | 16.43 | 16.79 | 16.36 | 16.53 | 304539.0 |
| Aug 18, 2026 | 16.67 | 16.96 | 16.32 | 16.38 | 224068.0 |
| Aug 17, 2026 | 16.35 | 16.62 | 16.24 | 16.57 | 224525.0 |
| Aug 14, 2026 | 16.37 | 16.49 | 16.30 | 16.35 | 181334.0 |
| Aug 13, 2026 | 16.45 | 16.54 | 16.31 | 16.41 | 172473.0 |
| Aug 12, 2026 | 16.58 | 16.62 | 16.29 | 16.33 | 287504.0 |
| Aug 11, 2026 | 16.53 | 16.84 | 16.39 | 16.55 | 192371.0 |
| Aug 10, 2026 | 16.55 | 16.69 | 16.42 | 16.45 | 165463.0 |
| Aug 07, 2026 | 16.37 | 16.72 | 16.32 | 16.69 | 172344.0 |
| Aug 06, 2026 | 17.05 | 17.12 | 16.41 | 16.46 | 125778.0 |
| Aug 05, 2026 | 16.79 | 16.80 | 16.43 | 16.45 | 125160.0 |
| Aug 04, 2026 | 16.81 | 16.92 | 16.57 | 16.71 | 155528.0 |
| Aug 03, 2026 | 17.07 | 17.28 | 16.58 | 16.86 | 179953.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Realty Investors, Inc. | 15.60 |
| AMREP Corp. | 23.14 |
| CBRE Group, Inc. | 147.85 |
| Comstock Holding Cos., Inc. | 21.15 |
| CKX Lands, Inc. | 11.12 |
Price Related Metrics
| PE Ratio | 73.51 |
| PS Ratio | 7.804 |
| Price to Book Value | 0.9291 |
| Earnings Yield | 1.36% |
| Market Cap | 443.69M |
| Normalized PE Ratio | 73.48 |