Tejon Ranch Co (TRC)
16.28
+0.53
(+3.37%)
USD |
NYSE |
May 09, 16:00
16.28
0.00 (0.00%)
After-Hours: 20:00
Tejon Ranch Price: 16.28 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 15.74 | 16.30 | 15.74 | 16.28 | 64344.00 |
May 08, 2024 | 15.81 | 15.83 | 15.53 | 15.75 | 75075.00 |
May 07, 2024 | 16.55 | 16.66 | 15.86 | 15.87 | 101404.0 |
May 06, 2024 | 16.70 | 16.95 | 16.42 | 16.65 | 47519.00 |
May 03, 2024 | 17.04 | 17.04 | 16.51 | 16.68 | 58656.00 |
May 02, 2024 | 16.96 | 16.96 | 16.76 | 16.86 | 52347.00 |
May 01, 2024 | 16.86 | 16.97 | 16.76 | 16.83 | 74825.00 |
Apr 30, 2024 | 16.90 | 16.94 | 16.77 | 16.78 | 64619.00 |
Apr 29, 2024 | 17.17 | 17.24 | 16.72 | 17.01 | 56837.00 |
Apr 26, 2024 | 16.77 | 17.07 | 16.77 | 17.07 | 63721.00 |
Apr 25, 2024 | 16.74 | 16.95 | 16.58 | 16.87 | 52164.00 |
Apr 24, 2024 | 16.86 | 17.04 | 16.82 | 16.90 | 68203.00 |
Apr 23, 2024 | 16.59 | 17.02 | 16.52 | 17.01 | 64425.00 |
Apr 22, 2024 | 16.37 | 16.59 | 16.15 | 16.57 | 79609.00 |
Apr 19, 2024 | 15.75 | 16.42 | 15.71 | 16.28 | 137027.0 |
Apr 18, 2024 | 15.00 | 16.01 | 14.93 | 15.69 | 171640.0 |
Apr 17, 2024 | 15.09 | 15.09 | 14.86 | 14.88 | 32440.00 |
Apr 16, 2024 | 14.90 | 15.07 | 14.80 | 14.96 | 52178.00 |
Apr 15, 2024 | 15.22 | 15.30 | 14.90 | 14.98 | 57767.00 |
Apr 12, 2024 | 15.15 | 15.33 | 15.15 | 15.20 | 44486.00 |
Apr 11, 2024 | 15.10 | 15.34 | 15.10 | 15.29 | 40393.00 |
Apr 10, 2024 | 15.14 | 15.27 | 14.90 | 15.13 | 100716.0 |
Apr 09, 2024 | 15.22 | 15.62 | 15.15 | 15.48 | 56752.00 |
Apr 08, 2024 | 15.23 | 15.36 | 15.21 | 15.22 | 37472.00 |
Apr 05, 2024 | 15.09 | 15.20 | 15.02 | 15.12 | 50275.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.51
Minimum
Mar 23 2020
21.31
Maximum
Nov 11 2021
16.55
Average
16.50
Median
Jun 12 2019
Price Benchmarks
Protect Pharmaceutical Corp | 2.65 |
Harte-Hanks Inc | 7.06 |
Matthews International Corp | 28.82 |
Seaboard Corp | 3335.99 |
1847 Holdings LLC | 2.36 |
Price Related Metrics
PE Ratio | 125.23 |
PS Ratio | 9.733 |
Price to Book Value | 0.9324 |
Earnings Yield | 0.80% |
Market Cap | 436.09M |
Normalized PE Ratio | 285.29 |