Tejon Ranch Price Trends

Tejon Ranch Co (TRC)

15.54 -0.12 (-0.73%) USD | NYSE | Nov 21, 16:00

15.54 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	15.76	15.83	15.54	15.66	93157.00
Nov 19, 2024	15.85	15.88	15.64	15.82	74690.00
Nov 18, 2024	16.03	16.07	15.94	15.94	66505.00
Nov 15, 2024	16.17	16.17	15.92	16.04	68819.00
Nov 14, 2024	16.08	16.25	15.96	16.00	63449.00
Nov 13, 2024	16.88	16.88	16.13	16.14	74355.00
Nov 12, 2024	17.25	17.37	16.62	16.66	99994.00
Nov 11, 2024	16.90	17.46	16.90	17.31	112542.0
Nov 08, 2024	16.55	16.93	16.42	16.83	82624.00
Nov 07, 2024	17.53	17.53	16.41	16.51	111399.0
Nov 06, 2024	16.93	17.50	16.93	17.50	180706.0
Nov 05, 2024	15.73	16.22	15.67	16.10	128263.0
Nov 04, 2024	15.87	15.98	15.71	15.83	77435.00
Nov 01, 2024	15.98	16.03	15.71	15.84	109652.0
Oct 31, 2024	16.18	16.18	15.85	15.91	82515.00
Oct 30, 2024	16.05	16.31	16.05	16.14	61055.00
Oct 29, 2024	16.02	16.19	15.99	16.04	77146.00
Oct 28, 2024	16.12	16.24	16.10	16.19	100711.0
Oct 25, 2024	16.10	16.15	15.93	15.94	75064.00
Oct 24, 2024	16.38	16.38	16.08	16.08	83083.00
Oct 23, 2024	16.33	16.42	16.15	16.31	63390.00
Oct 22, 2024	16.36	16.38	16.26	16.37	48141.00
Oct 21, 2024	16.66	16.80	16.30	16.34	77387.00
Oct 18, 2024	16.70	16.72	16.54	16.65	80121.00
Oct 17, 2024	16.89	16.89	16.58	16.70	79803.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.51

Minimum

Mar 23 2020

21.31

Maximum

Nov 11 2021

16.58

Average

16.52

Median

Feb 05 2020

Price Benchmarks

Air T Inc	18.35
Harte-Hanks Inc	5.63
Seaboard Corp	2662.66
Planet Green Holdings Corp	3.21
1847 Holdings LLC	0.357

Price Related Metrics

PS Ratio	10.38
Price to Book Value	0.8903
Market Cap	416.96M