Comstock Holding Co Inc (CHCI)
9.63
+0.16
(+1.69%)
USD |
NASDAQ |
Nov 21, 16:00
9.63
0.00 (0.00%)
After-Hours: 20:00
Comstock Price: 9.63 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 9.210 | 9.48 | 9.11 | 9.47 | 12850.00 |
| Nov 19, 2024 | 8.43 | 9.48 | 8.41 | 9.36 | 19214.00 |
| Nov 18, 2024 | 8.84 | 8.84 | 8.25 | 8.52 | 82840.00 |
| Nov 15, 2024 | 8.79 | 8.99 | 8.79 | 8.95 | 6960.00 |
| Nov 14, 2024 | 9.03 | 9.16 | 8.84 | 8.84 | 12565.00 |
| Nov 13, 2024 | 9.15 | 9.53 | 8.70 | 9.04 | 47137.00 |
| Nov 12, 2024 | 9.03 | 9.28 | 8.894 | 9.07 | 21376.00 |
| Nov 11, 2024 | 9.31 | 9.35 | 7.59 | 9.22 | 77120.00 |
| Nov 08, 2024 | 9.71 | 10.04 | 9.556 | 9.87 | 25663.00 |
| Nov 07, 2024 | 9.68 | 10.05 | 9.27 | 9.61 | 55504.00 |
| Nov 06, 2024 | 10.70 | 11.06 | 9.73 | 9.73 | 47335.00 |
| Nov 05, 2024 | 11.25 | 11.63 | 10.75 | 10.75 | 20441.00 |
| Nov 04, 2024 | 11.39 | 11.78 | 11.00 | 11.22 | 28044.00 |
| Nov 01, 2024 | 11.48 | 11.65 | 11.20 | 11.53 | 9165.00 |
| Oct 31, 2024 | 11.97 | 11.97 | 11.20 | 11.51 | 12434.00 |
| Oct 30, 2024 | 12.00 | 12.28 | 11.55 | 11.86 | 21171.00 |
| Oct 29, 2024 | 11.13 | 12.18 | 10.83 | 12.16 | 22952.00 |
| Oct 28, 2024 | 10.99 | 11.30 | 10.70 | 11.09 | 28776.00 |
| Oct 25, 2024 | 10.35 | 11.67 | 10.35 | 10.89 | 43501.00 |
| Oct 24, 2024 | 10.64 | 10.78 | 10.02 | 10.05 | 26232.00 |
| Oct 23, 2024 | 11.00 | 11.16 | 10.30 | 10.31 | 33249.00 |
| Oct 22, 2024 | 10.81 | 11.34 | 10.81 | 11.01 | 31485.00 |
| Oct 21, 2024 | 11.73 | 11.85 | 10.69 | 10.81 | 23909.00 |
| Oct 18, 2024 | 11.61 | 11.88 | 11.39 | 11.70 | 22904.00 |
| Oct 17, 2024 | 12.07 | 12.13 | 11.45 | 11.51 | 21257.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.27
Minimum
Mar 19 2020
12.29
Maximum
Oct 07 2024
4.602
Average
4.50
Median
Oct 08 2021
Price Benchmarks
| AGNC Investment Corp | 9.705 |
| American Realty Investors Inc | 14.90 |
| New England Realty Associates LP | 82.49 |
| Diversified Healthcare Trust | 2.435 |
| Star Holdings | 11.22 |
Price Related Metrics
| PE Ratio | 16.32 |
| PS Ratio | 2.173 |
| Price to Book Value | 2.284 |
| Price to Free Cash Flow | 8.223 |
| Earnings Yield | 6.13% |
| Market Cap | 95.23M |
| Operating PE Ratio | 13.80 |
| Normalized PE Ratio | 14.71 |