Comstock Holding Co Inc (CHCI)
10.81
-0.41
(-3.65%)
USD |
NASDAQ |
Nov 05, 16:00
10.81
0.00 (0.00%)
After-Hours: 19:41
Comstock Price: 10.81 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 11.39 | 11.78 | 11.00 | 11.22 | 28044.00 |
| Nov 01, 2024 | 11.48 | 11.65 | 11.20 | 11.53 | 9165.00 |
| Oct 31, 2024 | 11.97 | 11.97 | 11.20 | 11.51 | 12434.00 |
| Oct 30, 2024 | 12.00 | 12.28 | 11.55 | 11.86 | 21171.00 |
| Oct 29, 2024 | 11.13 | 12.18 | 10.83 | 12.16 | 22952.00 |
| Oct 28, 2024 | 10.99 | 11.30 | 10.70 | 11.09 | 28776.00 |
| Oct 25, 2024 | 10.35 | 11.67 | 10.35 | 10.89 | 43501.00 |
| Oct 24, 2024 | 10.64 | 10.78 | 10.02 | 10.05 | 26232.00 |
| Oct 23, 2024 | 11.00 | 11.16 | 10.30 | 10.31 | 33249.00 |
| Oct 22, 2024 | 10.81 | 11.34 | 10.81 | 11.01 | 31485.00 |
| Oct 21, 2024 | 11.73 | 11.85 | 10.69 | 10.81 | 23909.00 |
| Oct 18, 2024 | 11.61 | 11.88 | 11.39 | 11.70 | 22904.00 |
| Oct 17, 2024 | 12.07 | 12.13 | 11.45 | 11.51 | 21257.00 |
| Oct 16, 2024 | 12.43 | 12.43 | 11.71 | 11.97 | 15880.00 |
| Oct 15, 2024 | 11.98 | 12.01 | 11.34 | 11.95 | 22731.00 |
| Oct 14, 2024 | 11.45 | 12.18 | 11.45 | 11.73 | 21825.00 |
| Oct 11, 2024 | 10.10 | 11.78 | 10.01 | 11.39 | 38930.00 |
| Oct 10, 2024 | 10.22 | 10.81 | 9.98 | 10.07 | 46969.00 |
| Oct 09, 2024 | 10.83 | 11.21 | 10.22 | 10.32 | 31845.00 |
| Oct 08, 2024 | 12.56 | 12.57 | 9.656 | 10.87 | 115103.0 |
| Oct 07, 2024 | 12.33 | 14.48 | 12.05 | 12.29 | 169680.0 |
| Oct 04, 2024 | 11.23 | 12.24 | 11.13 | 11.70 | 89961.00 |
| Oct 03, 2024 | 10.25 | 11.65 | 10.00 | 11.16 | 30544.00 |
| Oct 02, 2024 | 10.13 | 10.24 | 9.900 | 10.20 | 32324.00 |
| Oct 01, 2024 | 9.99 | 10.22 | 9.57 | 10.10 | 42378.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.27
Minimum
Mar 19 2020
12.29
Maximum
Oct 07 2024
4.534
Average
4.48
Median
Dec 29 2021
Price Benchmarks
| AGNC Investment Corp | 9.53 |
| American Realty Investors Inc | 14.46 |
| New England Realty Associates LP | 79.00 |
| Diversified Healthcare Trust | 2.83 |
| Star Holdings | 12.02 |
Price Related Metrics
| PE Ratio | 13.18 |
| PS Ratio | 2.352 |
| PEG Ratio | 0.3596 |
| Price to Book Value | 2.722 |
| Price to Free Cash Flow | 10.87 |
| Earnings Yield | 7.59% |
| Market Cap | 106.61M |
| PEGY Ratio | 0.3596 |
| Operating PE Ratio | 11.51 |
| Normalized PE Ratio | 12.00 |