Comstock Holding Cos., Inc. (CHCI)
15.88
+0.32
(+2.06%)
USD |
NASDAQ |
Jun 10, 16:00
16.20
+0.32
(+2.02%)
After-Hours: 06:58
Comstock Holding Cos. Price : 15.88 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 15.93 | 16.12 | 15.75 | 15.88 | 12271.00 |
| Jun 09, 2026 | 16.50 | 16.50 | 15.30 | 15.56 | 28047.00 |
| Jun 08, 2026 | 16.19 | 16.20 | 15.27 | 15.43 | 15847.00 |
| Jun 05, 2026 | 15.91 | 16.80 | 15.50 | 16.54 | 17164.00 |
| Jun 04, 2026 | 15.61 | 15.96 | 15.36 | 15.91 | 13492.00 |
| Jun 03, 2026 | 15.11 | 16.00 | 15.11 | 15.63 | 8104.00 |
| Jun 02, 2026 | 15.57 | 16.46 | 15.10 | 15.79 | 9632.00 |
| Jun 01, 2026 | 15.82 | 15.82 | 15.30 | 15.30 | 7897.00 |
| May 29, 2026 | 15.74 | 15.74 | 15.11 | 15.24 | 4855.00 |
| May 28, 2026 | 16.08 | 16.55 | 15.29 | 15.84 | 8922.00 |
| May 27, 2026 | 16.49 | 16.49 | 15.66 | 16.22 | 10795.00 |
| May 26, 2026 | 15.07 | 16.81 | 14.85 | 16.14 | 39738.00 |
| May 22, 2026 | 14.58 | 15.18 | 14.28 | 14.86 | 9963.00 |
| May 21, 2026 | 15.89 | 15.97 | 13.24 | 13.84 | 32757.00 |
| May 20, 2026 | 15.72 | 15.92 | 15.57 | 15.77 | 7737.00 |
| May 19, 2026 | 15.56 | 16.54 | 15.50 | 15.98 | 13794.00 |
| May 18, 2026 | 16.18 | 16.65 | 15.29 | 15.88 | 11026.00 |
| May 15, 2026 | 17.36 | 17.36 | 16.12 | 16.30 | 9018.00 |
| May 14, 2026 | 16.95 | 17.50 | 16.95 | 17.43 | 3180.00 |
| May 13, 2026 | 17.17 | 17.44 | 16.90 | 17.02 | 2331.00 |
| May 12, 2026 | 16.66 | 17.21 | 16.20 | 16.90 | 26913.00 |
| May 11, 2026 | 17.38 | 17.38 | 16.40 | 16.66 | 4703.00 |
| May 08, 2026 | 17.25 | 17.37 | 16.82 | 17.05 | 3706.00 |
| May 07, 2026 | 17.41 | 17.48 | 16.50 | 17.37 | 9575.00 |
| May 06, 2026 | 17.00 | 17.58 | 16.69 | 17.36 | 20105.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| eXp World Holdings, Inc. | 4.70 |
| Compass, Inc. (New York) | 7.91 |
| Opendoor Technologies, Inc. | 4.48 |
| Zillow Group, Inc. | 34.10 |
| The RMR Group, Inc. | 21.05 |
Price Related Metrics
| PE Ratio | 9.556 |
| PS Ratio | 2.460 |
| PEG Ratio | 1.004 |
| Price to Book Value | 2.269 |
| Earnings Yield | 10.46% |
| Market Cap | 162.91M |
| PEGY Ratio | 1.004 |
| Operating PE Ratio | 14.19 |
| Normalized PE Ratio | 9.726 |