Comstock Holding Cos., Inc. (CHCI)
20.04
+0.18
(+0.88%)
USD |
NASDAQ |
Aug 28, 16:00
20.04
0.00 (0.00%)
After-Hours: 17:16
Comstock Holding Cos. Price : 20.04 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 19.51 | 20.40 | 19.22 | 19.87 | 26826.00 |
| Aug 26, 2026 | 19.52 | 19.75 | 18.86 | 19.49 | 36734.00 |
| Aug 25, 2026 | 17.80 | 19.61 | 17.75 | 19.52 | 89743.00 |
| Aug 24, 2026 | 18.36 | 18.47 | 17.46 | 17.66 | 45287.00 |
| Aug 21, 2026 | 18.57 | 18.60 | 18.06 | 18.28 | 14060.00 |
| Aug 20, 2026 | 19.17 | 19.89 | 18.56 | 18.56 | 27567.00 |
| Aug 19, 2026 | 18.89 | 19.97 | 18.86 | 18.96 | 21727.00 |
| Aug 18, 2026 | 18.66 | 19.16 | 18.25 | 19.06 | 36102.00 |
| Aug 17, 2026 | 17.62 | 18.99 | 17.62 | 18.77 | 69913.00 |
| Aug 14, 2026 | 16.88 | 17.31 | 16.30 | 17.03 | 24750.00 |
| Aug 13, 2026 | 16.49 | 18.42 | 16.13 | 16.88 | 103481.0 |
| Aug 12, 2026 | 15.00 | 15.27 | 14.75 | 14.85 | 8073.00 |
| Aug 11, 2026 | 15.01 | 15.14 | 14.81 | 14.87 | 13205.00 |
| Aug 10, 2026 | 14.72 | 15.24 | 14.48 | 15.02 | 23222.00 |
| Aug 07, 2026 | 15.18 | 15.18 | 14.82 | 14.95 | 7669.00 |
| Aug 06, 2026 | 15.43 | 15.50 | 14.90 | 15.02 | 12000.00 |
| Aug 05, 2026 | 15.53 | 15.84 | 15.16 | 15.46 | 10310.00 |
| Aug 04, 2026 | 14.44 | 15.34 | 14.44 | 15.32 | 25899.00 |
| Aug 03, 2026 | 14.10 | 14.88 | 14.10 | 14.44 | 30506.00 |
| Jul 31, 2026 | 14.30 | 14.94 | 14.08 | 14.10 | 41549.00 |
| Jul 30, 2026 | 14.91 | 15.22 | 14.25 | 14.70 | 20669.00 |
| Jul 29, 2026 | 15.39 | 15.39 | 14.50 | 14.84 | 41294.00 |
| Jul 28, 2026 | 14.82 | 15.54 | 14.74 | 15.26 | 38009.00 |
| Jul 27, 2026 | 15.09 | 15.25 | 14.68 | 15.10 | 20831.00 |
| Jul 24, 2026 | 15.27 | 15.38 | 14.82 | 14.82 | 16566.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AGNT, Inc. | 4.245 |
| Compass, Inc. (New York) | 10.96 |
| Opendoor Technologies, Inc. | 3.295 |
| Zillow Group, Inc. | 36.60 |
| The RMR Group, Inc. | 19.47 |
Price Related Metrics
| PE Ratio | 8.498 |
| PS Ratio | 2.729 |
| PEG Ratio | 0.1674 |
| Price to Book Value | 2.538 |
| Price to Free Cash Flow | 19.96 |
| Earnings Yield | 11.77% |
| Market Cap | 206.08M |
| PEGY Ratio | 0.1674 |
| Operating PE Ratio | 12.71 |
| Normalized PE Ratio | 9.788 |