Comstock Holding Cos., Inc. (CHCI)
21.08
+0.81
(+4.00%)
USD |
NASDAQ |
Sep 18, 16:00
21.08
0.00 (0.00%)
After-Hours: 19:01
Comstock Holding Cos. Price : 21.08 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 20.48 | 21.00 | 20.11 | 20.27 | 26406.00 |
| Sep 16, 2026 | 20.35 | 21.06 | 20.08 | 20.15 | 68149.00 |
| Sep 15, 2026 | 19.03 | 20.29 | 19.03 | 20.24 | 62267.00 |
| Sep 14, 2026 | 20.00 | 20.16 | 19.21 | 19.21 | 25739.00 |
| Sep 11, 2026 | 21.31 | 21.45 | 19.90 | 20.07 | 38536.00 |
| Sep 10, 2026 | 20.69 | 22.07 | 20.50 | 21.01 | 72818.00 |
| Sep 09, 2026 | 21.80 | 21.80 | 20.25 | 20.66 | 126566.0 |
| Sep 08, 2026 | 21.19 | 21.42 | 20.54 | 20.97 | 39952.00 |
| Sep 04, 2026 | 21.07 | 21.69 | 20.39 | 21.15 | 24024.00 |
| Sep 03, 2026 | 20.00 | 21.29 | 19.55 | 20.94 | 59822.00 |
| Sep 02, 2026 | 20.62 | 20.74 | 19.98 | 20.02 | 23568.00 |
| Sep 01, 2026 | 19.72 | 20.52 | 19.44 | 19.84 | 45306.00 |
| Aug 31, 2026 | 19.85 | 20.79 | 19.61 | 19.76 | 60461.00 |
| Aug 28, 2026 | 20.30 | 20.30 | 19.44 | 20.05 | 46996.00 |
| Aug 27, 2026 | 19.51 | 20.40 | 19.22 | 19.87 | 26826.00 |
| Aug 26, 2026 | 19.52 | 19.75 | 18.86 | 19.49 | 36734.00 |
| Aug 25, 2026 | 17.80 | 19.61 | 17.75 | 19.52 | 89743.00 |
| Aug 24, 2026 | 18.36 | 18.47 | 17.46 | 17.66 | 45287.00 |
| Aug 21, 2026 | 18.57 | 18.60 | 18.06 | 18.28 | 14060.00 |
| Aug 20, 2026 | 19.17 | 19.89 | 18.56 | 18.56 | 27567.00 |
| Aug 19, 2026 | 18.89 | 19.97 | 18.86 | 18.96 | 21727.00 |
| Aug 18, 2026 | 18.66 | 19.16 | 18.25 | 19.06 | 36102.00 |
| Aug 17, 2026 | 17.62 | 18.99 | 17.62 | 18.77 | 69913.00 |
| Aug 14, 2026 | 16.88 | 17.31 | 16.30 | 17.03 | 24750.00 |
| Aug 13, 2026 | 16.49 | 18.42 | 16.13 | 16.88 | 103481.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AGNT, Inc. | 3.795 |
| Compass, Inc. (New York) | 10.09 |
| Zillow Group, Inc. | 30.28 |
| The RMR Group, Inc. | 18.75 |
| Opendoor Technologies, Inc. | 2.55 |
Price Related Metrics
| PE Ratio | 8.937 |
| PS Ratio | 2.870 |
| PEG Ratio | 0.1760 |
| Price to Book Value | 2.669 |
| Price to Free Cash Flow | 20.99 |
| Earnings Yield | 11.19% |
| Market Cap | 216.72M |
| PEGY Ratio | 0.1760 |
| Operating PE Ratio | 13.37 |
| Normalized PE Ratio | 10.29 |