Comstock Holding Co Inc (CHCI)
5.11
0.00 (0.00%)
USD |
NASDAQ |
Mar 28, 10:27
Comstock Price: 5.11 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 5.075 | 5.11 | 5.00 | 5.11 | 7564.00 |
Mar 26, 2024 | 5.129 | 5.131 | 5.00 | 5.11 | 9287.00 |
Mar 25, 2024 | 5.27 | 5.27 | 5.050 | 5.15 | 9515.00 |
Mar 22, 2024 | 4.76 | 5.246 | 4.71 | 5.20 | 40454.00 |
Mar 21, 2024 | 4.61 | 4.65 | 4.61 | 4.65 | 2889.00 |
Mar 20, 2024 | 4.63 | 4.630 | 4.60 | 4.60 | 1983.00 |
Mar 19, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 995.00 |
Mar 18, 2024 | 4.66 | 4.74 | 4.63 | 4.66 | 3386.00 |
Mar 15, 2024 | 4.72 | 4.78 | 4.67 | 4.67 | 1954.00 |
Mar 14, 2024 | 4.66 | 4.779 | 4.65 | 4.65 | 2044.00 |
Mar 13, 2024 | 4.72 | 4.79 | 4.66 | 4.66 | 2056.00 |
Mar 12, 2024 | 4.65 | 4.700 | 4.65 | 4.70 | 2840.00 |
Mar 11, 2024 | 4.64 | 4.64 | 4.63 | 4.63 | 4803.00 |
Mar 08, 2024 | 4.74 | 4.80 | 4.71 | 4.71 | 1428.00 |
Mar 07, 2024 | 4.74 | 4.74 | 4.725 | 4.725 | 2755.00 |
Mar 06, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 1001.00 |
Mar 05, 2024 | 4.71 | 4.71 | 4.70 | 4.700 | 3707.00 |
Mar 04, 2024 | 4.74 | 4.80 | 4.68 | 4.75 | 7958.00 |
Mar 01, 2024 | 4.79 | 4.79 | 4.680 | 4.74 | 2405.00 |
Feb 29, 2024 | 4.800 | 4.800 | 4.799 | 4.799 | 1098.00 |
Feb 28, 2024 | 4.72 | 4.74 | 4.700 | 4.73 | 9527.00 |
Feb 27, 2024 | 4.68 | 4.75 | 4.68 | 4.68 | 7834.00 |
Feb 26, 2024 | 4.64 | 4.75 | 4.632 | 4.642 | 1644.00 |
Feb 23, 2024 | 4.73 | 4.73 | 4.55 | 4.70 | 2229.00 |
Feb 22, 2024 | 4.71 | 4.716 | 4.656 | 4.716 | 2358.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.27
Minimum
Mar 19 2020
8.38
Maximum
Feb 09 2021
3.889
Average
4.28
Median
May 20 2022
Price Benchmarks
AGNC Investment Corp | 9.855 |
New England Realty Associates LP | 71.00 |
Rafael Holdings Inc | 1.72 |
Diversified Healthcare Trust | 2.435 |
Star Holdings | 12.94 |
Price Related Metrics
PE Ratio | 6.724 |
PS Ratio | 1.155 |
Price to Book Value | 1.346 |
Price to Free Cash Flow | 5.900 |
Earnings Yield | 14.87% |
Market Cap | 50.11M |
Operating PE Ratio | 5.637 |
Normalized PE Ratio | 5.960 |