CBRE Group, Inc. (CBRE)
140.33
-0.18
(-0.13%)
USD |
NYSE |
Sep 14, 11:26
CBRE Group Price : 140.33 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 140.28 | 142.16 | 139.49 | 140.51 | 1.414M |
| Sep 10, 2026 | 138.04 | 141.68 | 137.24 | 137.99 | 1.570M |
| Sep 09, 2026 | 141.57 | 143.32 | 139.68 | 139.68 | 1.717M |
| Sep 08, 2026 | 145.63 | 146.45 | 142.20 | 142.26 | 1.812M |
| Sep 04, 2026 | 146.83 | 148.92 | 145.41 | 147.85 | 1.069M |
| Sep 03, 2026 | 144.78 | 150.11 | 144.78 | 148.74 | 1.874M |
| Sep 02, 2026 | 146.21 | 148.18 | 141.64 | 142.06 | 2.174M |
| Sep 01, 2026 | 144.81 | 146.58 | 142.98 | 144.46 | 1.938M |
| Aug 31, 2026 | 149.34 | 150.79 | 145.71 | 145.81 | 2.288M |
| Aug 28, 2026 | 147.56 | 151.84 | 147.27 | 150.82 | 1.483M |
| Aug 27, 2026 | 149.51 | 150.92 | 146.80 | 147.22 | 1.331M |
| Aug 26, 2026 | 151.17 | 152.97 | 150.07 | 150.36 | 850649.0 |
| Aug 25, 2026 | 151.43 | 153.00 | 150.03 | 151.74 | 1.007M |
| Aug 24, 2026 | 152.59 | 154.17 | 150.31 | 151.93 | 771501.0 |
| Aug 21, 2026 | 152.59 | 153.57 | 150.37 | 152.10 | 1.040M |
| Aug 20, 2026 | 152.40 | 154.32 | 151.49 | 151.79 | 1.916M |
| Aug 19, 2026 | 149.05 | 156.55 | 148.32 | 155.07 | 1.530M |
| Aug 18, 2026 | 148.47 | 150.77 | 147.20 | 147.30 | 1.288M |
| Aug 17, 2026 | 151.48 | 151.94 | 147.90 | 147.96 | 1.008M |
| Aug 14, 2026 | 152.04 | 153.25 | 150.44 | 152.86 | 950772.0 |
| Aug 13, 2026 | 147.66 | 152.02 | 147.21 | 151.89 | 1.400M |
| Aug 12, 2026 | 147.66 | 148.60 | 146.14 | 147.40 | 1.010M |
| Aug 11, 2026 | 144.56 | 148.31 | 143.67 | 147.46 | 1.240M |
| Aug 10, 2026 | 147.17 | 148.70 | 143.40 | 143.94 | 1.717M |
| Aug 07, 2026 | 148.30 | 152.56 | 147.34 | 148.18 | 1.426M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Jones Lang LaSalle, Inc. | 339.99 |
| Newmark Group, Inc. | 14.19 |
| New England Realty Associates LP | 54.00 |
| Marcus & Millichap, Inc. | 30.67 |
| Fathom Holdings, Inc. | 0.5849 |
Price Related Metrics
| PE Ratio | 32.18 |
| PS Ratio | 0.9575 |
| PEG Ratio | 1.450 |
| Price to Book Value | 4.843 |
| Price to Free Cash Flow | 44.54 |
| Earnings Yield | 3.11% |
| Market Cap | 40.67B |
| PEGY Ratio | 1.450 |
| Operating PE Ratio | 33.89 |
| Normalized PE Ratio | 32.18 |