CBRE Group (CBRE) Price: 123.30

CBRE Group, Inc. (CBRE)

123.30 -7.94 (-6.05%) USD | NYSE | Oct 23, 16:00

123.30 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	129.46	131.00	123.04	123.30	4.565M
Oct 22, 2026	133.77	134.40	129.14	131.24	5.522M
Oct 21, 2026	134.30	135.72	132.63	134.65	3.304M
Oct 20, 2026	132.05	136.68	130.86	134.23	3.237M
Oct 19, 2026	132.73	133.05	129.92	130.77	1.357M
Oct 16, 2026	136.02	136.97	131.68	133.08	2.249M
Oct 15, 2026	131.48	135.98	130.73	135.49	2.467M
Oct 14, 2026	128.27	128.94	125.86	128.87	2.497M
Oct 13, 2026	131.65	133.25	127.11	129.67	2.634M
Oct 12, 2026	130.95	132.00	129.57	130.71	1.442M
Oct 09, 2026	131.19	132.02	128.88	130.80	1.759M
Oct 08, 2026	126.47	131.49	125.94	131.08	2.253M
Oct 07, 2026	129.11	130.15	124.73	127.56	1.718M
Oct 06, 2026	129.84	131.87	128.96	130.66	2.657M
Oct 05, 2026	129.52	130.77	128.60	129.40	2.004M
Oct 02, 2026	132.52	134.52	129.47	129.58	1.904M
Oct 01, 2026	129.00	131.16	127.19	130.53	1.906M
Sep 30, 2026	130.96	131.84	128.33	128.47	2.609M
Sep 29, 2026	129.41	131.26	129.29	130.84	2.420M
Sep 28, 2026	133.33	133.33	128.62	130.35	2.640M
Sep 25, 2026	136.61	137.87	134.47	134.55	1.980M
Sep 24, 2026	136.74	138.72	135.45	136.53	2.385M
Sep 23, 2026	139.50	140.63	135.32	136.41	2.374M
Sep 22, 2026	144.53	144.57	139.69	141.05	1.590M
Sep 21, 2026	141.45	143.60	140.72	143.21	1.995M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks