CBRE Group (CBRE) Price: 133.12

CBRE Group, Inc. (CBRE)

133.12 +0.58 (+0.44%) USD | NYSE | Nov 13, 16:00

133.14 +0.02 (+0.01%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	133.34	135.33	132.79	133.12	1.449M
Nov 12, 2026	134.67	136.72	132.39	132.54	1.558M
Nov 11, 2026	133.67	135.70	133.25	134.58	1.725M
Nov 10, 2026	136.94	138.41	134.73	134.79	2.207M
Nov 09, 2026	138.30	140.26	136.43	138.17	2.342M
Nov 06, 2026	133.44	137.48	133.27	135.51	1.564M
Nov 05, 2026	143.37	144.50	135.64	136.35	2.828M
Nov 04, 2026	140.43	142.41	139.36	141.11	2.823M
Nov 03, 2026	136.79	138.43	135.19	135.52	2.217M
Nov 02, 2026	130.00	138.50	128.90	136.75	2.773M
Oct 30, 2026	129.38	131.77	127.90	128.85	3.179M
Oct 29, 2026	125.32	128.81	123.82	128.58	2.495M
Oct 28, 2026	121.70	125.15	121.70	123.70	2.465M
Oct 27, 2026	122.73	122.88	121.46	121.65	1.902M
Oct 26, 2026	122.79	124.26	121.44	122.88	3.470M
Oct 23, 2026	129.46	131.00	123.04	123.30	4.565M
Oct 22, 2026	133.77	134.40	129.14	131.24	5.522M
Oct 21, 2026	134.30	135.72	132.63	134.65	3.304M
Oct 20, 2026	132.05	136.68	130.86	134.23	3.237M
Oct 19, 2026	132.73	133.05	129.92	130.77	1.357M
Oct 16, 2026	136.02	136.97	131.68	133.08	2.249M
Oct 15, 2026	131.48	135.98	130.73	135.49	2.467M
Oct 14, 2026	128.27	128.94	125.86	128.87	2.497M
Oct 13, 2026	131.65	133.25	127.11	129.67	2.634M
Oct 12, 2026	130.95	132.00	129.57	130.71	1.442M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks