CBRE Group, Inc. (CBRE)
152.05
-0.05
(-0.03%)
USD |
NYSE |
Aug 24, 16:00
152.05
0.00 (0.00%)
After-Hours: 20:00
CBRE Group Price : 152.05 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 152.59 | 153.57 | 150.37 | 152.10 | 1.040M |
| Aug 20, 2026 | 152.40 | 154.32 | 151.49 | 151.79 | 1.916M |
| Aug 19, 2026 | 149.05 | 156.55 | 148.32 | 155.07 | 1.530M |
| Aug 18, 2026 | 148.47 | 150.77 | 147.20 | 147.30 | 1.288M |
| Aug 17, 2026 | 151.48 | 151.94 | 147.90 | 147.96 | 1.008M |
| Aug 14, 2026 | 152.04 | 153.25 | 150.44 | 152.86 | 950772.0 |
| Aug 13, 2026 | 147.66 | 152.02 | 147.21 | 151.89 | 1.400M |
| Aug 12, 2026 | 147.66 | 148.60 | 146.14 | 147.40 | 1.010M |
| Aug 11, 2026 | 144.56 | 148.31 | 143.67 | 147.46 | 1.240M |
| Aug 10, 2026 | 147.17 | 148.70 | 143.40 | 143.94 | 1.717M |
| Aug 07, 2026 | 148.30 | 152.56 | 147.34 | 148.18 | 1.426M |
| Aug 06, 2026 | 150.02 | 151.16 | 145.89 | 147.45 | 1.780M |
| Aug 05, 2026 | 152.64 | 152.64 | 149.61 | 151.16 | 1.350M |
| Aug 04, 2026 | 149.27 | 151.98 | 148.10 | 151.05 | 1.778M |
| Aug 03, 2026 | 144.57 | 148.60 | 144.57 | 148.43 | 1.497M |
| Jul 31, 2026 | 148.24 | 150.48 | 144.87 | 146.81 | 1.831M |
| Jul 30, 2026 | 147.00 | 150.40 | 144.58 | 149.46 | 2.877M |
| Jul 29, 2026 | 146.13 | 153.08 | 143.56 | 147.78 | 3.664M |
| Jul 28, 2026 | 145.81 | 149.00 | 145.04 | 147.05 | 2.520M |
| Jul 27, 2026 | 140.94 | 144.54 | 140.84 | 143.88 | 2.113M |
| Jul 24, 2026 | 136.79 | 140.61 | 136.27 | 139.46 | 1.488M |
| Jul 23, 2026 | 135.10 | 136.57 | 134.17 | 135.55 | 1.638M |
| Jul 22, 2026 | 139.40 | 139.95 | 135.64 | 137.09 | 1.368M |
| Jul 21, 2026 | 137.73 | 140.58 | 137.67 | 138.27 | 1.437M |
| Jul 20, 2026 | 140.51 | 140.51 | 137.94 | 138.62 | 1.367M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Jones Lang LaSalle, Inc. | 387.38 |
| Newmark Group, Inc. | 16.09 |
| New England Realty Associates LP | 52.08 |
| RE/MAX Holdings, Inc. | 12.35 |
| Marcus & Millichap, Inc. | 32.46 |
Price Related Metrics
| PE Ratio | 34.86 |
| PS Ratio | 1.037 |
| PEG Ratio | 1.571 |
| Price to Book Value | 5.248 |
| Price to Free Cash Flow | 48.26 |
| Earnings Yield | 2.87% |
| Market Cap | 44.07B |
| PEGY Ratio | 1.571 |
| Operating PE Ratio | 36.72 |
| Normalized PE Ratio | 34.86 |