CBRE Group Inc (CBRE)
132.16
-0.51
(-0.38%)
USD |
NYSE |
Nov 19, 16:00
131.11
-1.05
(-0.79%)
Pre-Market: 06:28
CBRE Group Price: 132.16 for Nov. 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 19, 2024 | 132.06 | 133.42 | 130.96 | 132.16 | 1.901M |
| Nov 18, 2024 | 129.66 | 132.84 | 129.18 | 132.67 | 1.873M |
| Nov 15, 2024 | 131.34 | 132.42 | 130.02 | 130.23 | 1.660M |
| Nov 14, 2024 | 134.35 | 135.11 | 131.30 | 132.00 | 2.456M |
| Nov 13, 2024 | 135.39 | 136.40 | 134.76 | 135.55 | 1.612M |
| Nov 12, 2024 | 135.00 | 136.77 | 133.73 | 133.80 | 1.556M |
| Nov 11, 2024 | 137.02 | 137.93 | 135.41 | 135.80 | 2.075M |
| Nov 08, 2024 | 132.75 | 137.09 | 131.19 | 136.08 | 1.691M |
| Nov 07, 2024 | 129.84 | 132.71 | 129.84 | 132.05 | 2.418M |
| Nov 06, 2024 | 136.50 | 136.92 | 127.91 | 129.40 | 2.593M |
| Nov 05, 2024 | 130.73 | 134.72 | 130.30 | 134.72 | 980856.0 |
| Nov 04, 2024 | 130.30 | 132.45 | 130.30 | 131.54 | 1.084M |
| Nov 01, 2024 | 131.93 | 132.71 | 130.08 | 130.18 | 1.186M |
| Oct 31, 2024 | 130.81 | 132.16 | 130.10 | 130.97 | 2.110M |
| Oct 30, 2024 | 130.88 | 133.65 | 130.88 | 132.02 | 1.463M |
| Oct 29, 2024 | 131.20 | 131.52 | 129.44 | 130.91 | 3.558M |
| Oct 28, 2024 | 132.78 | 133.41 | 131.34 | 131.59 | 2.428M |
| Oct 25, 2024 | 134.66 | 134.90 | 131.61 | 132.54 | 2.186M |
| Oct 24, 2024 | 130.63 | 136.06 | 129.00 | 133.50 | 4.570M |
| Oct 23, 2024 | 121.97 | 123.37 | 121.16 | 123.12 | 1.870M |
| Oct 22, 2024 | 123.16 | 123.92 | 122.64 | 122.73 | 1.155M |
| Oct 21, 2024 | 124.99 | 126.00 | 123.38 | 123.52 | 1.905M |
| Oct 18, 2024 | 125.50 | 125.98 | 124.66 | 125.68 | 1.510M |
| Oct 17, 2024 | 124.16 | 125.68 | 122.83 | 124.93 | 2.472M |
| Oct 16, 2024 | 122.49 | 124.57 | 122.08 | 124.37 | 1.210M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.83
Minimum
Mar 23 2020
136.08
Maximum
Nov 08 2024
79.29
Average
81.34
Median
Price Benchmarks
| Realty Income Corp | 57.18 |
| Iron Mountain Inc | 116.51 |
| Invitation Homes Inc | 34.03 |
| Equinix Inc | 923.00 |
| Kimco Realty Corp | 25.05 |
Price Related Metrics
| PE Ratio | 42.50 |
| PS Ratio | 1.188 |
| PEG Ratio | 0.6409 |
| Price to Book Value | 4.653 |
| Price to Free Cash Flow | 44.63 |
| Earnings Yield | 2.35% |
| Market Cap | 40.44B |
| Operating PE Ratio | 31.32 |
| Normalized PE Ratio | 43.24 |