Traditions Bancorp Inc (TRBK)
16.80
-0.15
(-0.88%)
USD |
OTCM |
Jun 04, 09:42
Traditions Bancorp Price: 16.80 for June 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 03, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 0.000 |
May 31, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 0.000 |
May 30, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 0.000 |
May 29, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 0.000 |
May 28, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 0.000 |
May 24, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 0.000 |
May 23, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 0.000 |
May 22, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 0.000 |
May 21, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 0.000 |
May 20, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 5005.00 |
May 17, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 0.000 |
May 16, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 0.000 |
May 15, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 0.000 |
May 14, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 0.000 |
May 13, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 0.000 |
May 10, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 0.000 |
May 09, 2024 | 16.67 | 16.90 | 16.67 | 16.90 | 657.00 |
May 08, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 111.00 |
May 07, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
May 06, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
May 03, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
May 02, 2024 | 17.05 | 17.05 | 16.60 | 17.00 | 4000.00 |
May 01, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 0.000 |
Apr 30, 2024 | 17.35 | 17.35 | 17.31 | 17.31 | 200.00 |
Apr 29, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.20
Minimum
Aug 27 2020
24.74
Maximum
Mar 09 2021
18.96
Average
18.96
Median
Price Benchmarks
Bar Harbor Bankshares Inc | 25.15 |
Evans Bancorp Inc | 25.87 |
Park National Corp | 134.66 |
Tompkins Financial Corp | 44.28 |
Blue Ridge Bankshares Inc | 2.915 |