ACNB Corp. (ACNB)
63.73
+0.29
(+0.46%)
USD |
NASDAQ |
Sep 25, 16:00
63.82
+0.09
(+0.14%)
Pre-Market: 19:59
ACNB Price : 63.73 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 63.36 | 63.94 | 63.18 | 63.73 | 65252.00 |
| Sep 24, 2026 | 63.05 | 63.62 | 61.99 | 63.44 | 57863.00 |
| Sep 23, 2026 | 63.51 | 63.79 | 62.83 | 62.87 | 42763.00 |
| Sep 22, 2026 | 64.20 | 64.40 | 63.36 | 63.94 | 49663.00 |
| Sep 21, 2026 | 64.55 | 64.75 | 63.55 | 63.85 | 57720.00 |
| Sep 18, 2026 | 63.53 | 65.89 | 63.09 | 64.57 | 249829.0 |
| Sep 17, 2026 | 64.98 | 65.41 | 64.02 | 64.06 | 61203.00 |
| Sep 16, 2026 | 65.34 | 65.48 | 63.18 | 64.55 | 51644.00 |
| Sep 15, 2026 | 64.98 | 65.35 | 64.37 | 65.34 | 56180.00 |
| Sep 14, 2026 | 65.08 | 65.80 | 64.80 | 64.99 | 68261.00 |
| Sep 11, 2026 | 65.54 | 66.00 | 64.58 | 65.19 | 63415.00 |
| Sep 10, 2026 | 64.23 | 65.12 | 63.73 | 65.02 | 44800.00 |
| Sep 09, 2026 | 65.03 | 65.06 | 64.08 | 64.30 | 56928.00 |
| Sep 08, 2026 | 65.61 | 65.92 | 63.68 | 65.33 | 57254.00 |
| Sep 04, 2026 | 65.25 | 66.70 | 65.15 | 65.95 | 74743.00 |
| Sep 03, 2026 | 65.69 | 67.60 | 65.40 | 65.61 | 87402.00 |
| Sep 02, 2026 | 63.81 | 65.58 | 63.78 | 65.20 | 112882.0 |
| Sep 01, 2026 | 64.57 | 64.57 | 62.98 | 63.98 | 94558.00 |
| Aug 31, 2026 | 64.46 | 66.53 | 63.59 | 64.99 | 81149.00 |
| Aug 28, 2026 | 64.80 | 65.29 | 64.27 | 64.51 | 48686.00 |
| Aug 27, 2026 | 63.99 | 64.74 | 63.01 | 64.52 | 45347.00 |
| Aug 26, 2026 | 64.74 | 64.93 | 63.90 | 64.32 | 138044.0 |
| Aug 25, 2026 | 64.50 | 64.80 | 64.06 | 64.70 | 91990.00 |
| Aug 24, 2026 | 64.18 | 65.01 | 63.72 | 64.44 | 91005.00 |
| Aug 21, 2026 | 64.01 | 65.26 | 63.15 | 64.45 | 224967.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cullen/Frost Bankers, Inc. | 157.42 |
| Amalgamated Financial Corp. | 47.58 |
| Ameris Bancorp | 82.29 |
| Arrow Financial Corp. | 37.65 |
| Associated Banc-Corp | 29.37 |
Price Related Metrics
| PE Ratio | 12.08 |
| PS Ratio | 3.282 |
| PEG Ratio | 0.1265 |
| Price to Book Value | 1.531 |
| Price to Free Cash Flow | 14.51 |
| Earnings Yield | 8.28% |
| Market Cap | 648.13M |
| PEGY Ratio | 0.1223 |
| Operating PE Ratio | 9.516 |
| Normalized PE Ratio | 11.97 |