ACNB Corp. (ACNB)
65.95
+0.34
(+0.52%)
USD |
NASDAQ |
Sep 04, 16:00
66.06
+0.11
(+0.17%)
After-Hours: 20:00
ACNB Price : 65.95 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 65.25 | 66.70 | 65.15 | 65.95 | 74743.00 |
| Sep 03, 2026 | 65.69 | 67.60 | 65.40 | 65.61 | 87402.00 |
| Sep 02, 2026 | 63.81 | 65.58 | 63.78 | 65.20 | 112882.0 |
| Sep 01, 2026 | 64.57 | 64.57 | 62.98 | 63.98 | 94558.00 |
| Aug 31, 2026 | 64.46 | 66.53 | 63.59 | 64.99 | 81149.00 |
| Aug 28, 2026 | 64.80 | 65.29 | 64.27 | 64.51 | 48686.00 |
| Aug 27, 2026 | 63.99 | 64.74 | 63.01 | 64.52 | 45347.00 |
| Aug 26, 2026 | 64.74 | 64.93 | 63.90 | 64.32 | 138044.0 |
| Aug 25, 2026 | 64.50 | 64.80 | 64.06 | 64.70 | 91990.00 |
| Aug 24, 2026 | 64.18 | 65.01 | 63.72 | 64.44 | 91005.00 |
| Aug 21, 2026 | 64.01 | 65.26 | 63.15 | 64.45 | 224967.0 |
| Aug 20, 2026 | 62.87 | 63.85 | 62.50 | 63.65 | 42967.00 |
| Aug 19, 2026 | 64.15 | 64.38 | 62.45 | 63.23 | 93978.00 |
| Aug 18, 2026 | 64.54 | 64.99 | 63.62 | 64.19 | 31818.00 |
| Aug 17, 2026 | 65.00 | 65.17 | 64.20 | 64.37 | 50085.00 |
| Aug 14, 2026 | 64.90 | 65.29 | 64.40 | 64.93 | 32240.00 |
| Aug 13, 2026 | 64.75 | 65.25 | 64.54 | 64.89 | 37481.00 |
| Aug 12, 2026 | 64.81 | 65.07 | 64.06 | 64.52 | 44313.00 |
| Aug 11, 2026 | 63.56 | 64.42 | 63.44 | 64.42 | 51127.00 |
| Aug 10, 2026 | 63.83 | 64.32 | 62.91 | 63.49 | 63076.00 |
| Aug 07, 2026 | 64.15 | 64.82 | 63.80 | 64.38 | 44602.00 |
| Aug 06, 2026 | 65.34 | 65.75 | 64.58 | 65.01 | 73476.00 |
| Aug 05, 2026 | 65.43 | 65.60 | 64.60 | 65.23 | 49328.00 |
| Aug 04, 2026 | 64.45 | 65.72 | 64.02 | 65.43 | 50962.00 |
| Aug 03, 2026 | 65.10 | 65.94 | 64.26 | 64.52 | 65340.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cullen/Frost Bankers, Inc. | 162.62 |
| Amalgamated Financial Corp. | 49.17 |
| Ameris Bancorp | 86.05 |
| Arrow Financial Corp. | 39.57 |
| Associated Banc-Corp | 31.07 |
Price Related Metrics
| PE Ratio | 12.50 |
| PS Ratio | 3.396 |
| PEG Ratio | 0.1309 |
| Price to Book Value | 1.584 |
| Price to Free Cash Flow | 15.02 |
| Earnings Yield | 8.00% |
| Market Cap | 670.70M |
| PEGY Ratio | 0.1267 |
| Operating PE Ratio | 9.848 |
| Normalized PE Ratio | 12.39 |