ACNB Corp (ACNB)
47.72
+0.55
(+1.17%)
USD |
NASDAQ |
Nov 21, 16:00
47.72
0.00 (0.00%)
After-Hours: 20:00
ACNB Price: 47.72 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 46.66 | 47.17 | 46.63 | 47.17 | 24590.00 |
| Nov 19, 2024 | 46.89 | 47.87 | 46.89 | 47.13 | 11314.00 |
| Nov 18, 2024 | 47.12 | 49.01 | 46.24 | 46.35 | 18259.00 |
| Nov 15, 2024 | 47.96 | 47.96 | 47.00 | 47.45 | 11118.00 |
| Nov 14, 2024 | 47.66 | 48.25 | 46.70 | 47.50 | 28968.00 |
| Nov 13, 2024 | 48.28 | 48.65 | 47.43 | 47.61 | 35703.00 |
| Nov 12, 2024 | 47.61 | 49.33 | 47.36 | 48.12 | 21644.00 |
| Nov 11, 2024 | 48.03 | 49.17 | 48.03 | 49.16 | 16477.00 |
| Nov 08, 2024 | 46.51 | 47.57 | 46.10 | 47.55 | 28848.00 |
| Nov 07, 2024 | 50.23 | 50.23 | 45.90 | 46.91 | 34121.00 |
| Nov 06, 2024 | 44.99 | 50.72 | 43.99 | 50.72 | 59564.00 |
| Nov 05, 2024 | 42.45 | 43.18 | 42.45 | 43.18 | 12822.00 |
| Nov 04, 2024 | 41.03 | 41.79 | 41.03 | 41.79 | 7775.00 |
| Nov 01, 2024 | 42.09 | 42.09 | 41.50 | 41.64 | 6456.00 |
| Oct 31, 2024 | 41.95 | 42.10 | 41.84 | 42.00 | 19293.00 |
| Oct 30, 2024 | 41.50 | 42.80 | 41.50 | 41.99 | 7116.00 |
| Oct 29, 2024 | 41.90 | 42.05 | 41.52 | 41.52 | 7854.00 |
| Oct 28, 2024 | 42.83 | 42.90 | 42.06 | 42.23 | 11076.00 |
| Oct 25, 2024 | 43.05 | 43.05 | 42.00 | 42.00 | 5898.00 |
| Oct 24, 2024 | 42.28 | 43.68 | 42.28 | 42.88 | 9416.00 |
| Oct 23, 2024 | 42.99 | 43.47 | 42.69 | 43.47 | 5977.00 |
| Oct 22, 2024 | 42.72 | 43.48 | 42.72 | 43.28 | 14052.00 |
| Oct 21, 2024 | 43.01 | 43.01 | 42.24 | 42.24 | 8360.00 |
| Oct 18, 2024 | 43.95 | 44.31 | 43.95 | 44.10 | 6552.00 |
| Oct 17, 2024 | 43.86 | 44.45 | 43.31 | 44.16 | 23625.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.35
Minimum
Sep 23 2020
50.72
Maximum
Nov 06 2024
32.14
Average
32.28
Median
Price Benchmarks
| First Bancorp Inc | 28.78 |
| Fidelity D & D Bancorp Inc | 54.20 |
| Bar Harbor Bankshares Inc | 35.42 |
| Evans Bancorp Inc | 43.64 |
| Park National Corp | 193.68 |
Price Related Metrics
| PE Ratio | 13.87 |
| PS Ratio | 3.917 |
| Price to Book Value | 1.330 |
| Price to Free Cash Flow | 9.899 |
| Earnings Yield | 7.21% |
| Market Cap | 407.94M |
| Normalized PE Ratio | 13.47 |