ACNB Corp (ACNB)

28.80 -0.06  -0.19% NASDAQ Dec 3, 15:36 USD

ACNB Price:

28.80 for Dec. 3, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2021 28.69 28.99 28.66 28.85 7198.00
Dec. 1, 2021 29.22 29.45 28.63 28.72 8800.00
Nov. 30, 2021 28.91 29.05 28.81 29.04 12627.00
Nov. 29, 2021 29.30 29.37 29.03 29.19 6339.00
Nov. 26, 2021 29.05 29.39 28.81 29.29 2722.00
Nov. 24, 2021 29.01 29.39 28.90 29.39 9237.00
Nov. 23, 2021 29.00 29.32 28.81 29.17 41768.00
Nov. 22, 2021 28.71 29.00 28.66 29.00 7672.00
Nov. 19, 2021 28.52 28.78 28.52 28.65 6935.00
Nov. 18, 2021 28.64 28.64 28.31 28.53 3343.00
Nov. 17, 2021 28.05 28.60 28.05 28.60 11439.00
Nov. 16, 2021 28.12 28.55 28.07 28.39 15084.00
Nov. 15, 2021 28.22 28.35 28.22 28.24 5107.00
Nov. 12, 2021 28.02 28.23 28.00 28.22 5197.00
Nov. 11, 2021 28.03 28.25 28.00 28.00 6451.00
Nov. 10, 2021 28.19 28.25 28.12 28.21 5056.00
Nov. 9, 2021 28.12 28.18 28.00 28.10 4298.00
Nov. 8, 2021 28.22 28.24 28.00 28.12 4123.00
Nov. 5, 2021 28.10 28.22 28.05 28.05 2974.00
Nov. 4, 2021 28.16 28.43 28.00 28.16 19493.00
Nov. 3, 2021 27.77 28.45 27.77 28.19 7961.00
Nov. 2, 2021 28.13 28.45 27.78 27.95 4481.00
Nov. 1, 2021 27.95 28.38 27.63 28.03 9746.00
Oct. 29, 2021 27.95 27.95 27.50 27.75 6005.00
Oct. 28, 2021 27.27 27.72 27.27 27.71 11851.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 19.35 Sep 23 2020
Maximum 40.94 Nov 01 2018
Average 30.61

Price Related Metrics

PE Ratio 8.251
PS Ratio 2.619
PEG Ratio 0.1161
Price to Book Value 0.9278
Price to Free Cash Flow 6.240
Earnings Yield 12.12%
Market Cap 250.38M
PEGY Ratio 0.1105
Normalized PE Ratio 8.251

News

ACNB reports Q1 results
SA Breaking News 04/29 16:59 ET
ACNB declares regular and special dividend
SA Breaking News 04/22 08:40 ET
ACNB announces buyback program
SA Breaking News 02/25 08:55 ET
ACNB declares $0.25 dividend
SA Breaking News 02/01 09:03 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.