ACNB Corp (ACNB)
30.85
-0.95
(-2.99%)
USD |
NASDAQ |
Apr 18, 16:00
30.85
0.00 (0.00%)
After-Hours: 19:23
ACNB Price: 30.85 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 31.54 | 31.80 | 31.54 | 31.80 | 3926.00 |
| Apr 16, 2024 | 32.70 | 32.70 | 31.82 | 32.15 | 5423.00 |
| Apr 15, 2024 | 32.42 | 32.80 | 32.42 | 32.63 | 5106.00 |
| Apr 12, 2024 | 33.06 | 33.69 | 32.34 | 32.65 | 5545.00 |
| Apr 11, 2024 | 32.55 | 33.39 | 32.55 | 33.39 | 8374.00 |
| Apr 10, 2024 | 34.50 | 34.77 | 31.94 | 32.59 | 14612.00 |
| Apr 09, 2024 | 35.64 | 35.95 | 34.35 | 34.88 | 3672.00 |
| Apr 08, 2024 | 34.83 | 35.50 | 34.83 | 35.50 | 3399.00 |
| Apr 05, 2024 | 35.03 | 35.51 | 34.75 | 34.75 | 8434.00 |
| Apr 04, 2024 | 35.88 | 35.92 | 35.26 | 35.69 | 11310.00 |
| Apr 03, 2024 | 34.78 | 35.88 | 34.78 | 34.88 | 11967.00 |
| Apr 02, 2024 | 35.42 | 35.55 | 34.87 | 35.20 | 10803.00 |
| Apr 01, 2024 | 36.51 | 36.81 | 35.46 | 35.80 | 15126.00 |
| Mar 28, 2024 | 37.98 | 37.98 | 36.21 | 37.60 | 32930.00 |
| Mar 27, 2024 | 35.50 | 37.62 | 35.50 | 36.89 | 15615.00 |
| Mar 26, 2024 | 35.65 | 36.05 | 35.36 | 35.36 | 5872.00 |
| Mar 25, 2024 | 35.16 | 36.19 | 35.00 | 35.10 | 7142.00 |
| Mar 22, 2024 | 35.22 | 35.78 | 35.22 | 35.50 | 6776.00 |
| Mar 21, 2024 | 35.85 | 36.84 | 35.79 | 36.83 | 17682.00 |
| Mar 20, 2024 | 35.74 | 36.18 | 34.72 | 36.08 | 11672.00 |
| Mar 19, 2024 | 34.99 | 35.69 | 34.99 | 35.12 | 12081.00 |
| Mar 18, 2024 | 35.20 | 35.80 | 34.09 | 35.16 | 8703.00 |
| Mar 15, 2024 | 34.07 | 35.64 | 34.07 | 35.56 | 44828.00 |
| Mar 14, 2024 | 34.85 | 35.13 | 34.00 | 34.07 | 15634.00 |
| Mar 13, 2024 | 34.41 | 35.35 | 34.39 | 34.91 | 13078.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.35
Minimum
Sep 23 2020
47.59
Maximum
Dec 15 2023
31.84
Average
32.49
Median
Apr 20 2023
Price Benchmarks
| Southside Bancshares Inc | 27.20 |
| Bar Harbor Bankshares Inc | 23.90 |
| Evans Bancorp Inc | 25.94 |
| Park National Corp | 125.05 |
| Tompkins Financial Corp | 43.72 |
Price Related Metrics
| PE Ratio | 8.293 |
| PS Ratio | 2.472 |
| Price to Book Value | 0.9457 |
| Price to Free Cash Flow | 6.671 |
| Earnings Yield | 12.06% |
| Market Cap | 262.39M |
| Normalized PE Ratio | 8.363 |