Immunovant (IMVT) Price: 28.17

Immunovant, Inc. (IMVT)

28.17 -0.24 (-0.84%) USD | NASDAQ | Oct 26, 16:00

28.18 +0.01 (+0.04%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	28.46	28.50	27.62	28.17	1.195M
Oct 23, 2026	28.93	28.93	28.14	28.41	641437.0
Oct 22, 2026	28.09	29.12	27.98	29.10	1.157M
Oct 21, 2026	28.97	29.18	28.05	28.38	1.495M
Oct 20, 2026	27.76	29.14	27.62	28.59	1.449M
Oct 19, 2026	27.12	27.84	26.52	27.62	1.375M
Oct 16, 2026	27.42	27.42	26.28	26.73	1.463M
Oct 15, 2026	28.03	28.33	27.48	27.51	1.649M
Oct 14, 2026	28.46	28.79	27.83	27.90	1.774M
Oct 13, 2026	29.37	29.64	28.70	28.71	1.245M
Oct 12, 2026	30.17	30.60	28.61	29.48	2.242M
Oct 09, 2026	30.25	30.64	30.06	30.47	1.495M
Oct 08, 2026	31.40	31.50	29.80	30.26	1.756M
Oct 07, 2026	31.72	32.75	31.58	32.04	1.131M
Oct 06, 2026	33.51	33.51	31.36	32.11	1.674M
Oct 05, 2026	33.99	33.99	32.95	33.25	1.104M
Oct 02, 2026	34.11	34.24	33.21	33.62	1.022M
Oct 01, 2026	33.56	34.60	33.30	33.65	1.672M
Sep 30, 2026	33.62	34.20	33.12	33.78	1.434M
Sep 29, 2026	33.43	33.52	32.45	33.46	1.311M
Sep 28, 2026	32.93	33.77	32.65	33.49	1.229M
Sep 25, 2026	34.00	34.22	33.17	33.30	2.350M
Sep 24, 2026	34.21	34.54	33.35	34.00	1.480M
Sep 23, 2026	36.35	37.00	33.60	34.54	3.653M
Sep 22, 2026	37.38	38.15	36.84	37.29	2.255M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks