Immunovant Inc (IMVT)
27.47
-0.02
(-0.07%)
USD |
NASDAQ |
Apr 30, 16:00
27.47
0.00 (0.00%)
After-Hours: 19:44
Immunovant Price: 27.47 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | 27.32 | 27.81 | 26.93 | 27.49 | 1.566M |
| Apr 26, 2024 | 27.80 | 27.97 | 26.97 | 27.17 | 1.415M |
| Apr 25, 2024 | 28.21 | 28.52 | 27.44 | 27.75 | 1.270M |
| Apr 24, 2024 | 28.72 | 29.54 | 28.40 | 28.80 | 731097.0 |
| Apr 23, 2024 | 28.94 | 29.86 | 28.54 | 28.61 | 1.063M |
| Apr 22, 2024 | 28.59 | 28.89 | 27.92 | 28.74 | 874402.0 |
| Apr 19, 2024 | 28.27 | 28.64 | 27.33 | 28.22 | 1.079M |
| Apr 18, 2024 | 28.21 | 29.22 | 27.99 | 28.32 | 1.227M |
| Apr 17, 2024 | 30.20 | 30.34 | 28.22 | 28.43 | 1.805M |
| Apr 16, 2024 | 30.34 | 30.96 | 29.72 | 30.40 | 970050.0 |
| Apr 15, 2024 | 29.51 | 30.61 | 29.28 | 30.47 | 1.200M |
| Apr 12, 2024 | 30.50 | 30.52 | 28.79 | 29.35 | 1.484M |
| Apr 11, 2024 | 30.72 | 31.19 | 29.82 | 30.72 | 821648.0 |
| Apr 10, 2024 | 31.00 | 31.16 | 30.39 | 30.88 | 760232.0 |
| Apr 09, 2024 | 30.91 | 31.51 | 30.61 | 31.17 | 676764.0 |
| Apr 08, 2024 | 31.08 | 31.38 | 30.00 | 30.52 | 1.053M |
| Apr 05, 2024 | 30.75 | 32.40 | 30.09 | 31.48 | 1.037M |
| Apr 04, 2024 | 31.37 | 31.70 | 30.79 | 30.84 | 1.184M |
| Apr 03, 2024 | 30.42 | 31.25 | 29.90 | 31.18 | 1.022M |
| Apr 02, 2024 | 30.89 | 32.12 | 30.49 | 30.78 | 901267.0 |
| Apr 01, 2024 | 31.91 | 32.26 | 31.41 | 31.61 | 904020.0 |
| Mar 28, 2024 | 32.84 | 32.95 | 31.53 | 32.31 | 1.260M |
| Mar 27, 2024 | 31.56 | 33.13 | 31.28 | 32.52 | 932770.0 |
| Mar 26, 2024 | 31.34 | 32.03 | 31.15 | 31.43 | 801326.0 |
| Mar 25, 2024 | 32.42 | 32.78 | 31.04 | 31.22 | 888913.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.38
Minimum
Jun 16 2022
52.71
Maximum
Nov 17 2020
18.62
Average
15.68
Median
Apr 09 2021
Price Benchmarks
| Perspective Therapeutics Inc | 1.695 |
| Electromed Inc | 17.27 |
| Xtant Medical Holdings Inc | 0.8901 |
| Asensus Surgical Inc | 0.2474 |
| Myomo Inc | 3.285 |
Price Related Metrics
| Price to Book Value | 5.875 |
| Earnings Yield | -6.70% |
| Market Cap | 3.991B |