Immunovant (IMVT) Price: 32.11

Immunovant, Inc. (IMVT)

32.11 -1.14 (-3.43%) USD | NASDAQ | Oct 06, 16:00

32.20 +0.09 (+0.28%) After-Hours: 05:43

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	33.51	33.51	31.36	32.11	1.674M
Oct 05, 2026	33.99	33.99	32.95	33.25	1.104M
Oct 02, 2026	34.11	34.24	33.21	33.62	1.022M
Oct 01, 2026	33.56	34.60	33.30	33.65	1.672M
Sep 30, 2026	33.62	34.20	33.12	33.78	1.434M
Sep 29, 2026	33.43	33.52	32.45	33.46	1.311M
Sep 28, 2026	32.93	33.77	32.65	33.49	1.229M
Sep 25, 2026	34.00	34.22	33.17	33.30	2.350M
Sep 24, 2026	34.21	34.54	33.35	34.00	1.480M
Sep 23, 2026	36.35	37.00	33.60	34.54	3.653M
Sep 22, 2026	37.38	38.15	36.84	37.29	2.255M
Sep 21, 2026	37.23	37.49	36.55	37.18	1.031M
Sep 18, 2026	37.52	38.35	36.80	36.95	2.944M
Sep 17, 2026	37.09	37.68	36.54	37.65	1.331M
Sep 16, 2026	36.75	37.22	36.11	36.38	1.169M
Sep 15, 2026	37.43	37.50	36.19	36.65	1.574M
Sep 14, 2026	37.25	38.03	37.00	37.66	1.111M
Sep 11, 2026	38.62	38.93	37.19	37.36	1.032M
Sep 10, 2026	38.18	38.30	37.52	38.10	1.083M
Sep 09, 2026	39.11	39.73	38.67	38.75	1.024M
Sep 08, 2026	38.59	40.56	38.34	39.57	1.514M
Sep 04, 2026	39.44	39.73	38.73	39.25	765743.0
Sep 03, 2026	39.48	39.48	38.64	39.12	1.235M
Sep 02, 2026	40.15	40.96	38.61	39.49	1.331M
Sep 01, 2026	40.60	41.37	39.20	39.90	1.585M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks