AnaptysBio Inc (ANAB)
19.52
+0.64
(+3.39%)
USD |
NASDAQ |
Nov 19, 13:25
AnaptysBio Price: 19.52 for Nov. 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2024 | 18.91 | 19.24 | 18.03 | 18.88 | 546006.0 |
| Nov 15, 2024 | 20.51 | 20.51 | 18.92 | 19.00 | 628757.0 |
| Nov 14, 2024 | 20.76 | 21.30 | 20.00 | 20.17 | 348252.0 |
| Nov 13, 2024 | 21.69 | 21.89 | 20.55 | 20.75 | 351290.0 |
| Nov 12, 2024 | 21.86 | 22.80 | 21.16 | 21.50 | 479769.0 |
| Nov 11, 2024 | 21.50 | 22.94 | 21.37 | 22.40 | 460906.0 |
| Nov 08, 2024 | 21.47 | 21.80 | 20.81 | 21.31 | 416110.0 |
| Nov 07, 2024 | 21.99 | 22.62 | 21.49 | 21.49 | 537244.0 |
| Nov 06, 2024 | 22.21 | 22.95 | 20.85 | 22.21 | 678194.0 |
| Nov 05, 2024 | 19.64 | 19.93 | 19.00 | 19.88 | 443677.0 |
| Nov 04, 2024 | 21.48 | 21.54 | 19.68 | 19.94 | 661117.0 |
| Nov 01, 2024 | 21.63 | 22.40 | 21.18 | 21.68 | 502493.0 |
| Oct 31, 2024 | 22.06 | 22.48 | 20.81 | 21.63 | 784754.0 |
| Oct 30, 2024 | 23.00 | 25.41 | 20.85 | 22.18 | 3.236M |
| Oct 29, 2024 | 30.53 | 31.00 | 30.10 | 30.80 | 375523.0 |
| Oct 28, 2024 | 32.42 | 32.42 | 30.10 | 30.49 | 560829.0 |
| Oct 25, 2024 | 32.21 | 33.36 | 29.48 | 32.03 | 712602.0 |
| Oct 24, 2024 | 34.96 | 35.25 | 32.10 | 32.22 | 649175.0 |
| Oct 23, 2024 | 35.10 | 35.10 | 33.94 | 34.75 | 269665.0 |
| Oct 22, 2024 | 35.26 | 36.54 | 34.33 | 35.15 | 197119.0 |
| Oct 21, 2024 | 35.70 | 35.70 | 34.67 | 35.37 | 154085.0 |
| Oct 18, 2024 | 35.29 | 36.15 | 33.49 | 34.98 | 159445.0 |
| Oct 17, 2024 | 34.87 | 35.34 | 34.40 | 35.18 | 206968.0 |
| Oct 16, 2024 | 33.73 | 35.14 | 33.50 | 34.69 | 161207.0 |
| Oct 15, 2024 | 34.59 | 34.63 | 32.46 | 33.27 | 281434.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.04
Minimum
Nov 19 2019
40.33
Maximum
Sep 13 2024
23.53
Average
23.41
Median
May 10 2024
Price Benchmarks
| Eli Lilly and Co | 725.00 |
| Regeneron Pharmaceuticals Inc | 746.42 |
| Ligand Pharmaceuticals Inc | 111.38 |
| Agios Pharmaceuticals Inc | 53.64 |
| ADMA Biologics Inc | 20.25 |
Price Related Metrics
| PS Ratio | 9.358 |
| PEG Ratio | -0.2636 |
| Price to Book Value | 7.040 |
| Earnings Yield | -31.15% |
| Market Cap | 593.97M |
| PEGY Ratio | -0.2636 |