Traws Pharma (TRAW) Price: 0.416

Traws Pharma, Inc. (TRAW)

0.416 -0.03 (-6.56%) USD | NASDAQ | Oct 12, 16:00

0.4195 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 12, 2026	0.43	0.4444	0.41	0.416	178372.0
Oct 09, 2026	0.4671	0.4731	0.4337	0.4452	689932.0
Oct 08, 2026	0.4791	0.4815	0.4621	0.4803	199714.0
Oct 07, 2026	0.52	0.52	0.4608	0.479	221836.0
Oct 06, 2026	0.5345	0.535	0.5182	0.52	125054.0
Oct 05, 2026	0.556	0.5793	0.53	0.536	161494.0
Oct 02, 2026	0.56	0.57	0.5501	0.5685	69632.00
Oct 01, 2026	0.60	0.60	0.5373	0.5453	140679.0
Sep 30, 2026	0.63	0.6849	0.59	0.5938	332224.0
Sep 29, 2026	0.562	0.63	0.5423	0.626	391863.0
Sep 28, 2026	0.5288	0.5899	0.5287	0.579	175566.0
Sep 25, 2026	0.526	0.57	0.512	0.5632	885763.0
Sep 24, 2026	0.51	0.6989	0.4966	0.56	28.31M
Sep 23, 2026	0.491	0.5036	0.4825	0.5036	41428.00
Sep 22, 2026	0.492	0.5175	0.49	0.50	109133.0
Sep 21, 2026	0.49	0.5194	0.48	0.4998	128195.0
Sep 18, 2026	0.5421	0.55	0.4818	0.49	193790.0
Sep 17, 2026	0.5327	0.5498	0.5228	0.5355	79644.00
Sep 16, 2026	0.529	0.5418	0.5161	0.5332	42363.00
Sep 15, 2026	0.5234	0.5466	0.5155	0.529	33563.00
Sep 14, 2026	0.579	0.594	0.5159	0.5189	155696.0
Sep 11, 2026	0.5301	0.5896	0.5231	0.5643	84469.00
Sep 10, 2026	0.54	0.5446	0.53	0.5315	39027.00
Sep 09, 2026	0.55	0.5641	0.537	0.54	179140.0
Sep 08, 2026	0.56	0.59	0.5514	0.5525	50107.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks