ReposiTrak, Inc. (TRAK)
8.265
+0.08
(+0.92%)
USD |
NYSE |
Sep 21, 16:00
8.265
0.00 (0.00%)
After-Hours: 20:00
ReposiTrak Price : 8.265 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 8.53 | 8.53 | 8.03 | 8.19 | 133259.0 |
| Sep 17, 2026 | 8.34 | 8.585 | 8.325 | 8.49 | 99546.00 |
| Sep 16, 2026 | 8.15 | 8.32 | 8.06 | 8.24 | 64743.00 |
| Sep 15, 2026 | 8.30 | 8.309 | 8.075 | 8.20 | 85858.00 |
| Sep 14, 2026 | 8.07 | 8.538 | 8.07 | 8.31 | 113247.0 |
| Sep 11, 2026 | 7.81 | 8.06 | 7.78 | 8.00 | 68292.00 |
| Sep 10, 2026 | 7.81 | 7.96 | 7.62 | 7.89 | 136231.0 |
| Sep 09, 2026 | 7.75 | 8.03 | 7.75 | 7.87 | 186154.0 |
| Sep 08, 2026 | 7.89 | 7.95 | 7.75 | 7.81 | 79035.00 |
| Sep 04, 2026 | 7.84 | 7.97 | 7.80 | 7.92 | 46885.00 |
| Sep 03, 2026 | 8.01 | 8.05 | 7.855 | 7.91 | 92742.00 |
| Sep 02, 2026 | 7.92 | 7.983 | 7.745 | 7.90 | 55059.00 |
| Sep 01, 2026 | 7.95 | 8.10 | 7.86 | 7.93 | 52295.00 |
| Aug 31, 2026 | 8.20 | 8.35 | 7.87 | 8.01 | 112390.0 |
| Aug 28, 2026 | 7.94 | 8.34 | 7.790 | 8.30 | 199974.0 |
| Aug 27, 2026 | 7.87 | 8.18 | 7.75 | 7.95 | 71246.00 |
| Aug 26, 2026 | 8.07 | 8.10 | 7.715 | 7.85 | 59872.00 |
| Aug 25, 2026 | 7.87 | 8.375 | 7.371 | 8.09 | 287364.0 |
| Aug 24, 2026 | 8.06 | 8.09 | 7.825 | 7.97 | 48168.00 |
| Aug 21, 2026 | 7.98 | 8.33 | 7.72 | 8.00 | 35947.00 |
| Aug 20, 2026 | 8.14 | 8.368 | 7.80 | 7.98 | 58456.00 |
| Aug 19, 2026 | 8.14 | 8.364 | 8.08 | 8.14 | 51493.00 |
| Aug 18, 2026 | 8.23 | 8.41 | 8.084 | 8.12 | 36235.00 |
| Aug 17, 2026 | 8.40 | 8.52 | 8.05 | 8.11 | 77366.00 |
| Aug 14, 2026 | 8.75 | 8.75 | 8.32 | 8.52 | 46514.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 249.48 |
| Autodesk, Inc. | 218.81 |
| Aware, Inc. (Massachusetts) | 1.19 |
| Blackbaud, Inc. | 43.04 |
| Bridgeline Digital, Inc. | 0.825 |
Price Related Metrics
| PE Ratio | 21.98 |
| PS Ratio | 6.629 |
| PEG Ratio | 1.659 |
| Price to Book Value | 2.975 |
| Price to Free Cash Flow | 20.75 |
| Earnings Yield | 4.55% |
| Market Cap | 150.20M |
| PEGY Ratio | 1.545 |
| Operating PE Ratio | 20.61 |
| Normalized PE Ratio | 21.62 |