ReposiTrak, Inc. (TRAK)
6.91
-0.38
(-5.21%)
USD |
NYSE |
Nov 05, 16:00
ReposiTrak Price : 6.91 for Nov. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 7.31 | 7.410 | 6.785 | 6.91 | 97591.00 |
| Nov 04, 2026 | 6.96 | 7.47 | 6.933 | 7.29 | 107309.0 |
| Nov 03, 2026 | 7.03 | 7.085 | 6.88 | 6.88 | 127509.0 |
| Nov 02, 2026 | 7.09 | 7.27 | 7.02 | 7.02 | 79919.00 |
| Oct 30, 2026 | 7.14 | 7.255 | 7.03 | 7.04 | 111146.0 |
| Oct 29, 2026 | 7.24 | 7.29 | 6.95 | 7.13 | 121228.0 |
| Oct 28, 2026 | 7.15 | 7.35 | 7.110 | 7.21 | 61299.00 |
| Oct 27, 2026 | 7.28 | 7.44 | 7.036 | 7.22 | 142036.0 |
| Oct 26, 2026 | 7.38 | 7.38 | 7.21 | 7.21 | 63888.00 |
| Oct 23, 2026 | 7.31 | 7.345 | 7.21 | 7.32 | 50411.00 |
| Oct 22, 2026 | 7.33 | 7.40 | 7.24 | 7.39 | 56804.00 |
| Oct 21, 2026 | 7.26 | 7.33 | 7.20 | 7.23 | 46940.00 |
| Oct 20, 2026 | 7.25 | 7.408 | 7.23 | 7.26 | 79197.00 |
| Oct 19, 2026 | 7.14 | 7.343 | 7.05 | 7.20 | 80446.00 |
| Oct 16, 2026 | 7.48 | 7.48 | 7.06 | 7.20 | 79935.00 |
| Oct 15, 2026 | 7.37 | 7.55 | 7.31 | 7.42 | 70925.00 |
| Oct 14, 2026 | 7.55 | 7.575 | 7.255 | 7.29 | 91187.00 |
| Oct 13, 2026 | 7.69 | 7.73 | 7.61 | 7.66 | 65941.00 |
| Oct 12, 2026 | 7.81 | 7.88 | 7.605 | 7.63 | 46386.00 |
| Oct 09, 2026 | 7.81 | 7.86 | 7.63 | 7.86 | 67435.00 |
| Oct 08, 2026 | 7.81 | 7.85 | 7.65 | 7.81 | 67300.00 |
| Oct 07, 2026 | 7.93 | 7.93 | 7.76 | 7.84 | 58207.00 |
| Oct 06, 2026 | 8.12 | 8.15 | 7.83 | 8.01 | 100547.0 |
| Oct 05, 2026 | 8.01 | 8.16 | 8.01 | 8.08 | 69959.00 |
| Oct 02, 2026 | 8.37 | 8.43 | 7.955 | 8.09 | 43073.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 238.80 |
| Autodesk, Inc. | 259.17 |
| Aware, Inc. (Massachusetts) | 0.96 |
| Blackbaud, Inc. | 53.82 |
| Bridgeline Digital, Inc. | 0.6688 |
Price Related Metrics
| PE Ratio | 17.70 |
| PS Ratio | 5.629 |
| PEG Ratio | 1.542 |
| Price to Book Value | 2.404 |
| Price to Free Cash Flow | 18.19 |
| Earnings Yield | 5.65% |
| Market Cap | 125.69M |
| PEGY Ratio | 1.401 |
| Operating PE Ratio | 16.71 |
| Normalized PE Ratio | 18.03 |