ReposiTrak Inc (TRAK)
21.68
+0.82
(+3.91%)
USD |
NYSE |
Nov 15, 16:00
21.68
0.00 (0.00%)
After-Hours: 19:24
ReposiTrak Price: 21.68 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 21.49 | 21.70 | 20.70 | 20.86 | 82140.00 |
| Nov 13, 2024 | 21.59 | 22.40 | 21.44 | 21.44 | 86385.00 |
| Nov 12, 2024 | 21.50 | 21.70 | 20.93 | 21.37 | 63129.00 |
| Nov 11, 2024 | 21.01 | 21.34 | 20.76 | 21.09 | 50746.00 |
| Nov 08, 2024 | 20.70 | 21.14 | 20.57 | 21.13 | 46751.00 |
| Nov 07, 2024 | 20.58 | 21.00 | 20.40 | 20.61 | 38936.00 |
| Nov 06, 2024 | 20.00 | 20.78 | 19.73 | 20.63 | 118498.0 |
| Nov 05, 2024 | 19.12 | 19.57 | 18.92 | 19.50 | 51487.00 |
| Nov 04, 2024 | 19.14 | 19.61 | 18.72 | 18.97 | 37702.00 |
| Nov 01, 2024 | 19.31 | 19.32 | 18.55 | 18.99 | 44788.00 |
| Oct 31, 2024 | 19.76 | 19.89 | 19.25 | 19.25 | 30895.00 |
| Oct 30, 2024 | 19.25 | 19.90 | 19.25 | 19.65 | 34858.00 |
| Oct 29, 2024 | 19.10 | 19.29 | 18.82 | 19.18 | 47593.00 |
| Oct 28, 2024 | 19.39 | 19.58 | 19.14 | 19.15 | 30954.00 |
| Oct 25, 2024 | 19.39 | 19.64 | 19.25 | 19.25 | 31389.00 |
| Oct 24, 2024 | 19.18 | 19.39 | 19.09 | 19.38 | 33655.00 |
| Oct 23, 2024 | 19.33 | 19.35 | 18.88 | 19.15 | 25377.00 |
| Oct 22, 2024 | 19.74 | 19.74 | 19.17 | 19.40 | 28643.00 |
| Oct 21, 2024 | 19.77 | 19.84 | 19.46 | 19.56 | 21660.00 |
| Oct 18, 2024 | 19.81 | 19.86 | 19.47 | 19.79 | 28837.00 |
| Oct 17, 2024 | 20.41 | 20.41 | 19.62 | 19.77 | 38466.00 |
| Oct 16, 2024 | 20.05 | 20.58 | 19.96 | 20.16 | 75938.00 |
| Oct 15, 2024 | 19.23 | 20.13 | 19.23 | 20.04 | 51045.00 |
| Oct 14, 2024 | 19.35 | 19.49 | 19.01 | 19.23 | 32410.00 |
| Oct 11, 2024 | 18.71 | 19.38 | 18.71 | 19.26 | 36802.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.46
Minimum
Mar 18 2020
21.68
Maximum
Nov 15 2024
7.833
Average
5.755
Median
Price Benchmarks
| CSP Inc | 12.58 |
| WidePoint Corp | 3.70 |
| Intellinetics Inc | 13.00 |
| Data Storage Corp | 3.74 |
| Signing Day Sports Inc | 0.18 |
Price Related Metrics
| PE Ratio | 72.25 |
| PS Ratio | 20.06 |
| PEG Ratio | 6.502 |
| Price to Book Value | 8.442 |
| Price to Free Cash Flow | 59.53 |
| Earnings Yield | 1.38% |
| Market Cap | 395.48M |
| PEGY Ratio | 6.322 |
| Operating PE Ratio | 81.64 |
| Normalized PE Ratio | 73.02 |