ReposiTrak Inc (TRAK)
15.58
-0.25
(-1.58%)
USD |
NYSE |
May 01, 16:00
15.65
+0.07
(+0.45%)
Pre-Market: 20:00
ReposiTrak Price: 15.58 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 15.87 | 16.16 | 15.56 | 15.58 | 31356.00 |
Apr 30, 2024 | 16.58 | 16.68 | 15.77 | 15.83 | 41028.00 |
Apr 29, 2024 | 16.25 | 16.82 | 16.16 | 16.46 | 48204.00 |
Apr 26, 2024 | 15.82 | 16.32 | 15.82 | 16.23 | 49146.00 |
Apr 25, 2024 | 15.20 | 15.73 | 15.20 | 15.65 | 34910.00 |
Apr 24, 2024 | 15.60 | 15.80 | 15.28 | 15.47 | 25921.00 |
Apr 23, 2024 | 15.18 | 16.16 | 15.07 | 15.50 | 83189.00 |
Apr 22, 2024 | 15.23 | 15.28 | 14.90 | 15.10 | 54408.00 |
Apr 19, 2024 | 14.98 | 15.29 | 14.98 | 15.17 | 38198.00 |
Apr 18, 2024 | 15.13 | 15.30 | 14.88 | 15.12 | 36257.00 |
Apr 17, 2024 | 15.03 | 15.30 | 14.55 | 15.10 | 54256.00 |
Apr 16, 2024 | 15.50 | 15.81 | 15.00 | 15.21 | 68948.00 |
Apr 15, 2024 | 16.03 | 16.37 | 15.23 | 15.62 | 121299.0 |
Apr 12, 2024 | 17.05 | 17.05 | 16.03 | 16.29 | 44036.00 |
Apr 11, 2024 | 17.16 | 17.31 | 16.87 | 17.08 | 61234.00 |
Apr 10, 2024 | 17.31 | 17.55 | 17.00 | 17.33 | 63354.00 |
Apr 09, 2024 | 17.00 | 17.50 | 16.46 | 17.39 | 80008.00 |
Apr 08, 2024 | 17.75 | 17.86 | 16.65 | 16.96 | 97557.00 |
Apr 05, 2024 | 16.98 | 17.93 | 16.71 | 17.65 | 119607.0 |
Apr 04, 2024 | 16.35 | 16.82 | 16.32 | 16.37 | 51196.00 |
Apr 03, 2024 | 16.58 | 16.75 | 16.22 | 16.32 | 40659.00 |
Apr 02, 2024 | 16.41 | 16.49 | 15.78 | 16.49 | 47407.00 |
Apr 01, 2024 | 15.90 | 16.36 | 15.70 | 16.26 | 47892.00 |
Mar 28, 2024 | 16.01 | 16.50 | 15.66 | 15.85 | 351548.0 |
Mar 27, 2024 | 16.40 | 16.61 | 16.00 | 16.03 | 80514.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.46
Minimum
Mar 18 2020
17.65
Maximum
Apr 05 2024
6.486
Average
5.56
Median
May 11 2020
Price Benchmarks
CSP Inc | 12.39 |
WidePoint Corp | 2.01 |
Intellinetics Inc | 7.24 |
Data Storage Corp | 5.13 |
Signing Day Sports Inc | 0.329 |
Price Related Metrics
PE Ratio | 53.72 |
PS Ratio | 14.81 |
PEG Ratio | 1.688 |
Price to Book Value | 6.203 |
Price to Free Cash Flow | 39.83 |
Earnings Yield | 1.86% |
Market Cap | 283.70M |
PEGY Ratio | 1.667 |
Operating PE Ratio | 57.24 |
Normalized PE Ratio | 54.38 |