Tootsie Roll Industries Inc (TR)
33.25
+0.31
(+0.94%)
USD |
NYSE |
Nov 22, 16:00
33.09
-0.16
(-0.48%)
After-Hours: 20:00
Tootsie Roll Industries Total Return Price: 33.25 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 33.25 |
| November 21, 2024 | 32.94 |
| November 20, 2024 | 32.41 |
| November 19, 2024 | 32.64 |
| November 18, 2024 | 32.32 |
| November 15, 2024 | 31.86 |
| November 14, 2024 | 32.63 |
| November 13, 2024 | 32.29 |
| November 12, 2024 | 32.14 |
| November 11, 2024 | 31.62 |
| November 08, 2024 | 30.82 |
| November 07, 2024 | 30.63 |
| November 06, 2024 | 30.43 |
| November 05, 2024 | 30.26 |
| November 04, 2024 | 29.99 |
| November 01, 2024 | 29.70 |
| October 31, 2024 | 29.17 |
| October 30, 2024 | 29.71 |
| October 29, 2024 | 29.64 |
| October 28, 2024 | 30.47 |
| October 25, 2024 | 30.17 |
| October 24, 2024 | 30.00 |
| October 23, 2024 | 29.75 |
| October 22, 2024 | 29.81 |
| October 21, 2024 | 29.91 |
| Date | Value |
|---|---|
| October 18, 2024 | 30.27 |
| October 17, 2024 | 30.35 |
| October 16, 2024 | 30.33 |
| October 15, 2024 | 30.12 |
| October 14, 2024 | 30.14 |
| October 11, 2024 | 30.27 |
| October 10, 2024 | 30.20 |
| October 09, 2024 | 30.07 |
| October 08, 2024 | 29.47 |
| October 07, 2024 | 29.22 |
| October 04, 2024 | 29.62 |
| October 03, 2024 | 29.31 |
| October 02, 2024 | 29.21 |
| October 01, 2024 | 29.98 |
| September 30, 2024 | 30.87 |
| September 27, 2024 | 31.31 |
| September 26, 2024 | 31.69 |
| September 25, 2024 | 31.54 |
| September 24, 2024 | 31.88 |
| September 23, 2024 | 31.30 |
| September 20, 2024 | 31.93 |
| September 19, 2024 | 31.87 |
| September 18, 2024 | 32.30 |
| September 17, 2024 | 32.11 |
| September 16, 2024 | 32.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.67
Minimum
Sep 23 2020
43.71
Maximum
Feb 06 2023
31.11
Average
30.11
Median
Total Return Price Benchmarks
| Acme United Corp | 42.96 |
| The Hershey Co | 174.81 |
| Rocky Mountain Chocolate Factory Inc | 2.65 |
| Spectrum Brands Holdings Inc | 90.45 |
| RegalWorks Media Inc | 0.0088 |