Tootsie Roll Industries, Inc. (TR)
39.22
+1.14
(+2.99%)
USD |
NYSE |
Nov 04, 16:00
39.22
0.00 (0.00%)
After-Hours: 20:00
Tootsie Roll Industries Total Return Price : 39.22 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 38.08 |
| November 02, 2026 | 38.21 |
| October 30, 2026 | 36.86 |
| October 29, 2026 | 36.55 |
| October 28, 2026 | 35.72 |
| October 27, 2026 | 34.54 |
| October 26, 2026 | 34.54 |
| October 23, 2026 | 34.78 |
| October 22, 2026 | 37.19 |
| October 21, 2026 | 36.40 |
| October 20, 2026 | 36.90 |
| October 19, 2026 | 37.26 |
| October 16, 2026 | 38.23 |
| October 15, 2026 | 38.35 |
| October 14, 2026 | 38.23 |
| October 13, 2026 | 37.65 |
| October 12, 2026 | 37.71 |
| October 09, 2026 | 37.48 |
| October 08, 2026 | 37.59 |
| October 07, 2026 | 36.91 |
| October 06, 2026 | 37.27 |
| October 05, 2026 | 37.52 |
| October 02, 2026 | 37.90 |
| October 01, 2026 | 37.75 |
| September 30, 2026 | 37.48 |
| Date | Value |
|---|---|
| September 29, 2026 | 37.92 |
| September 28, 2026 | 37.69 |
| September 25, 2026 | 37.95 |
| September 24, 2026 | 37.67 |
| September 23, 2026 | 37.88 |
| September 22, 2026 | 37.44 |
| September 21, 2026 | 37.17 |
| September 18, 2026 | 37.51 |
| September 17, 2026 | 37.60 |
| September 16, 2026 | 37.87 |
| September 15, 2026 | 37.67 |
| September 14, 2026 | 38.76 |
| September 11, 2026 | 38.80 |
| September 10, 2026 | 38.27 |
| September 09, 2026 | 38.07 |
| September 08, 2026 | 38.56 |
| September 04, 2026 | 38.69 |
| September 03, 2026 | 38.71 |
| September 02, 2026 | 39.84 |
| September 01, 2026 | 40.21 |
| August 31, 2026 | 40.76 |
| August 28, 2026 | 41.17 |
| August 27, 2026 | 40.78 |
| August 26, 2026 | 41.21 |
| August 25, 2026 | 41.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Rocky Mountain Chocolate Factory, Inc. | 0.801 |
| The Hershey Co. | 174.54 |
| Conagra Brands, Inc. | 15.28 |
| John B. Sanfilippo & Son, Inc. | 54.75 |
| J&J Snack Foods Corp. | 90.95 |