John B. Sanfilippo & Son, Inc. (JBSS)
54.75
+2.16
(+4.11%)
USD |
NASDAQ |
Nov 04, 16:00
54.75
0.00 (0.00%)
After-Hours: 18:52
John B. Sanfilippo & Son Total Return Price : 54.75 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 52.59 |
| November 02, 2026 | 53.87 |
| October 30, 2026 | 53.90 |
| October 29, 2026 | 56.47 |
| October 28, 2026 | 66.34 |
| October 27, 2026 | 67.11 |
| October 26, 2026 | 67.37 |
| October 23, 2026 | 67.06 |
| October 22, 2026 | 68.27 |
| October 21, 2026 | 65.71 |
| October 20, 2026 | 65.73 |
| October 19, 2026 | 65.73 |
| October 16, 2026 | 66.76 |
| October 15, 2026 | 66.11 |
| October 14, 2026 | 66.74 |
| October 13, 2026 | 66.51 |
| October 12, 2026 | 67.36 |
| October 09, 2026 | 67.00 |
| October 08, 2026 | 68.39 |
| October 07, 2026 | 67.95 |
| October 06, 2026 | 67.76 |
| October 05, 2026 | 68.03 |
| October 02, 2026 | 68.52 |
| October 01, 2026 | 66.62 |
| September 30, 2026 | 66.51 |
| Date | Value |
|---|---|
| September 29, 2026 | 67.34 |
| September 28, 2026 | 67.57 |
| September 25, 2026 | 67.24 |
| September 24, 2026 | 67.05 |
| September 23, 2026 | 67.69 |
| September 22, 2026 | 67.73 |
| September 21, 2026 | 66.44 |
| September 18, 2026 | 67.31 |
| September 17, 2026 | 67.47 |
| September 16, 2026 | 68.55 |
| September 15, 2026 | 68.31 |
| September 14, 2026 | 69.33 |
| September 11, 2026 | 70.26 |
| September 10, 2026 | 70.84 |
| September 09, 2026 | 70.64 |
| September 08, 2026 | 70.84 |
| September 04, 2026 | 72.43 |
| September 03, 2026 | 73.18 |
| September 02, 2026 | 73.90 |
| September 01, 2026 | 73.88 |
| August 31, 2026 | 73.69 |
| August 28, 2026 | 74.66 |
| August 27, 2026 | 73.99 |
| August 26, 2026 | 75.76 |
| August 25, 2026 | 74.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| B&G Foods, Inc. | 2.58 |
| The Campbell's Co. | 23.28 |
| General Mills, Inc. | 35.83 |
| Coffee Holding Co., Inc. | 4.84 |
| The Marzetti Co. | 112.05 |