Tootsie Roll Industries, Inc. (TR)
37.90
-0.95
(-2.45%)
USD |
NYSE |
Sep 15, 11:49
Tootsie Roll Industries Price : 37.90 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 39.38 | 39.87 | 38.08 | 38.85 | 153669.0 |
| Sep 11, 2026 | 38.52 | 38.90 | 38.07 | 38.89 | 116434.0 |
| Sep 10, 2026 | 38.14 | 38.42 | 37.82 | 38.36 | 163784.0 |
| Sep 09, 2026 | 38.38 | 38.38 | 37.69 | 38.16 | 147270.0 |
| Sep 08, 2026 | 38.81 | 38.81 | 37.83 | 38.65 | 165719.0 |
| Sep 04, 2026 | 38.54 | 38.99 | 38.39 | 38.78 | 135649.0 |
| Sep 03, 2026 | 39.71 | 39.74 | 38.62 | 38.80 | 182037.0 |
| Sep 02, 2026 | 40.59 | 40.59 | 39.48 | 39.94 | 163043.0 |
| Sep 01, 2026 | 41.09 | 41.28 | 40.28 | 40.31 | 145784.0 |
| Aug 31, 2026 | 41.16 | 41.40 | 40.23 | 40.86 | 131877.0 |
| Aug 28, 2026 | 41.03 | 41.32 | 40.92 | 41.27 | 97715.00 |
| Aug 27, 2026 | 40.91 | 41.20 | 40.38 | 40.88 | 114395.0 |
| Aug 26, 2026 | 41.46 | 41.62 | 41.09 | 41.31 | 126475.0 |
| Aug 25, 2026 | 41.56 | 41.69 | 41.01 | 41.39 | 123425.0 |
| Aug 24, 2026 | 41.28 | 41.98 | 41.28 | 41.44 | 153959.0 |
| Aug 21, 2026 | 41.90 | 41.95 | 40.91 | 40.99 | 156982.0 |
| Aug 20, 2026 | 41.13 | 41.98 | 41.00 | 41.67 | 134975.0 |
| Aug 19, 2026 | 40.91 | 41.70 | 40.72 | 41.25 | 149792.0 |
| Aug 18, 2026 | 40.62 | 41.16 | 40.42 | 40.51 | 147539.0 |
| Aug 17, 2026 | 40.46 | 40.81 | 40.19 | 40.20 | 146847.0 |
| Aug 14, 2026 | 40.17 | 40.94 | 39.85 | 40.92 | 132337.0 |
| Aug 13, 2026 | 40.91 | 40.93 | 39.67 | 40.24 | 268973.0 |
| Aug 12, 2026 | 39.19 | 40.60 | 39.00 | 40.53 | 129751.0 |
| Aug 11, 2026 | 39.44 | 39.87 | 39.44 | 39.56 | 102155.0 |
| Aug 10, 2026 | 39.39 | 39.77 | 39.02 | 39.55 | 97620.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rocky Mountain Chocolate Factory, Inc. | 0.8808 |
| The Hershey Co. | 170.75 |
| Conagra Brands, Inc. | 14.88 |
| J&J Snack Foods Corp. | 80.83 |
| The J. M. Smucker Co. | 119.85 |
Price Related Metrics
| PE Ratio | 29.80 |
| PS Ratio | 3.872 |
| PEG Ratio | 11.51 |
| Price to Book Value | 2.983 |
| Price to Free Cash Flow | 35.49 |
| Earnings Yield | 3.36% |
| Market Cap | 2.841B |
| PEGY Ratio | 8.509 |
| Operating PE Ratio | 31.93 |
| Normalized PE Ratio | 36.51 |