Tootsie Roll Industries Inc (TR)
33.25
+0.31
(+0.94%)
USD |
NYSE |
Nov 22, 16:00
33.09
-0.16
(-0.48%)
Pre-Market: 20:00
Tootsie Roll Industries Price: 33.25 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 33.00 | 33.39 | 32.98 | 33.25 | 82559.00 |
| Nov 21, 2024 | 32.29 | 32.94 | 32.28 | 32.94 | 123835.0 |
| Nov 20, 2024 | 32.58 | 32.68 | 32.26 | 32.41 | 109391.0 |
| Nov 19, 2024 | 32.46 | 32.80 | 32.29 | 32.64 | 88548.00 |
| Nov 18, 2024 | 31.82 | 32.41 | 31.76 | 32.32 | 85737.00 |
| Nov 15, 2024 | 32.75 | 32.75 | 31.86 | 31.86 | 120637.0 |
| Nov 14, 2024 | 32.44 | 32.87 | 32.26 | 32.63 | 123105.0 |
| Nov 13, 2024 | 32.17 | 32.36 | 31.70 | 32.29 | 114511.0 |
| Nov 12, 2024 | 31.66 | 32.21 | 31.37 | 32.14 | 157997.0 |
| Nov 11, 2024 | 31.02 | 31.64 | 30.67 | 31.62 | 101304.0 |
| Nov 08, 2024 | 30.61 | 30.98 | 30.61 | 30.82 | 98052.00 |
| Nov 07, 2024 | 30.55 | 30.82 | 30.35 | 30.63 | 144125.0 |
| Nov 06, 2024 | 30.59 | 30.68 | 30.06 | 30.43 | 137639.0 |
| Nov 05, 2024 | 30.03 | 30.27 | 29.82 | 30.26 | 102776.0 |
| Nov 04, 2024 | 29.74 | 30.01 | 29.69 | 29.99 | 100123.0 |
| Nov 01, 2024 | 29.27 | 29.70 | 29.25 | 29.70 | 116969.0 |
| Oct 31, 2024 | 29.65 | 29.80 | 29.17 | 29.17 | 113213.0 |
| Oct 30, 2024 | 29.61 | 30.01 | 29.53 | 29.71 | 75759.00 |
| Oct 29, 2024 | 30.23 | 30.45 | 29.63 | 29.64 | 96918.00 |
| Oct 28, 2024 | 30.22 | 30.58 | 30.22 | 30.47 | 100718.0 |
| Oct 25, 2024 | 30.00 | 30.45 | 30.00 | 30.17 | 109643.0 |
| Oct 24, 2024 | 29.84 | 30.36 | 29.70 | 30.00 | 131416.0 |
| Oct 23, 2024 | 29.67 | 29.80 | 29.45 | 29.75 | 132197.0 |
| Oct 22, 2024 | 29.74 | 29.84 | 29.46 | 29.81 | 91831.00 |
| Oct 21, 2024 | 30.31 | 30.60 | 29.83 | 29.91 | 118607.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.83
Minimum
Sep 23 2020
44.55
Maximum
Feb 06 2023
31.92
Average
30.87
Median
Apr 20 2021
Price Benchmarks
| Acme United Corp | 42.96 |
| The Hershey Co | 174.81 |
| Rocky Mountain Chocolate Factory Inc | 2.65 |
| Spectrum Brands Holdings Inc | 90.45 |
| RegalWorks Media Inc | 0.0088 |
Price Related Metrics
| PE Ratio | 25.42 |
| PS Ratio | 3.267 |
| PEG Ratio | 3.481 |
| Price to Book Value | 2.73 |
| Price to Free Cash Flow | 22.87 |
| Earnings Yield | 3.93% |
| Market Cap | 2.376B |
| PEGY Ratio | 3.038 |
| Operating PE Ratio | 26.34 |
| Normalized PE Ratio | 25.42 |