Tootsie Roll Industries, Inc. (TR)
41.39
-0.05
(-0.12%)
USD |
NYSE |
Aug 25, 16:00
41.36
-0.02
(-0.06%)
Pre-Market: 19:59
Tootsie Roll Industries Price : 41.39 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 41.56 | 41.69 | 41.01 | 41.39 | 123425.0 |
| Aug 24, 2026 | 41.28 | 41.98 | 41.28 | 41.44 | 153959.0 |
| Aug 21, 2026 | 41.90 | 41.95 | 40.91 | 40.99 | 156982.0 |
| Aug 20, 2026 | 41.13 | 41.98 | 41.00 | 41.67 | 134975.0 |
| Aug 19, 2026 | 40.91 | 41.70 | 40.72 | 41.25 | 149792.0 |
| Aug 18, 2026 | 40.62 | 41.16 | 40.42 | 40.51 | 147539.0 |
| Aug 17, 2026 | 40.46 | 40.81 | 40.19 | 40.20 | 146847.0 |
| Aug 14, 2026 | 40.17 | 40.94 | 39.85 | 40.92 | 132337.0 |
| Aug 13, 2026 | 40.91 | 40.93 | 39.67 | 40.24 | 268973.0 |
| Aug 12, 2026 | 39.19 | 40.60 | 39.00 | 40.53 | 129751.0 |
| Aug 11, 2026 | 39.44 | 39.87 | 39.44 | 39.56 | 102155.0 |
| Aug 10, 2026 | 39.39 | 39.77 | 39.02 | 39.55 | 97620.00 |
| Aug 07, 2026 | 39.51 | 40.18 | 39.51 | 39.63 | 99672.00 |
| Aug 06, 2026 | 40.28 | 40.54 | 39.64 | 39.75 | 122772.0 |
| Aug 05, 2026 | 39.89 | 39.91 | 39.27 | 39.84 | 133266.0 |
| Aug 04, 2026 | 39.19 | 39.99 | 38.76 | 39.61 | 160626.0 |
| Aug 03, 2026 | 39.32 | 39.97 | 39.13 | 39.42 | 140610.0 |
| Jul 31, 2026 | 39.16 | 39.47 | 38.90 | 39.02 | 116733.0 |
| Jul 30, 2026 | 38.95 | 39.42 | 38.17 | 39.39 | 158279.0 |
| Jul 29, 2026 | 39.04 | 40.09 | 38.95 | 39.57 | 161071.0 |
| Jul 28, 2026 | 39.16 | 39.93 | 38.87 | 39.11 | 148296.0 |
| Jul 27, 2026 | 37.72 | 38.77 | 37.56 | 38.58 | 198440.0 |
| Jul 24, 2026 | 37.53 | 38.43 | 37.20 | 37.52 | 135802.0 |
| Jul 23, 2026 | 39.38 | 39.38 | 37.54 | 37.92 | 278856.0 |
| Jul 22, 2026 | 38.87 | 39.61 | 38.70 | 39.42 | 175767.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rocky Mountain Chocolate Factory, Inc. | 1.11 |
| The Hershey Co. | 187.18 |
| Archer-Daniels-Midland Co. | 79.16 |
| Alico, Inc. | 41.03 |
| Bunge Global SA | 111.71 |
Price Related Metrics
| PE Ratio | 32.55 |
| PS Ratio | 4.228 |
| PEG Ratio | 12.57 |
| Price to Book Value | 3.258 |
| Price to Free Cash Flow | 38.76 |
| Earnings Yield | 3.07% |
| Market Cap | 3.103B |
| PEGY Ratio | 9.443 |
| Operating PE Ratio | 34.87 |
| Normalized PE Ratio | 39.87 |