Tootsie Roll Industries Inc (TR)
29.82
-0.11
(-0.37%)
USD |
NYSE |
May 10, 16:00
29.82
0.00 (0.00%)
After-Hours: 20:00
Tootsie Roll Industries Price: 29.82 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 29.37 | 29.95 | 29.27 | 29.93 | 69702.00 |
May 08, 2024 | 29.57 | 29.60 | 29.18 | 29.29 | 55663.00 |
May 07, 2024 | 29.72 | 29.98 | 29.49 | 29.49 | 62186.00 |
May 06, 2024 | 29.43 | 29.55 | 29.09 | 29.55 | 90450.00 |
May 03, 2024 | 29.73 | 29.80 | 29.41 | 29.43 | 61695.00 |
May 02, 2024 | 29.80 | 30.05 | 29.61 | 29.61 | 50573.00 |
May 01, 2024 | 29.70 | 29.93 | 29.60 | 29.74 | 72152.00 |
Apr 30, 2024 | 29.83 | 29.98 | 29.71 | 29.71 | 62532.00 |
Apr 29, 2024 | 29.83 | 29.98 | 29.59 | 29.77 | 59389.00 |
Apr 26, 2024 | 30.20 | 30.32 | 29.80 | 29.82 | 57462.00 |
Apr 25, 2024 | 30.39 | 31.28 | 30.14 | 30.19 | 90987.00 |
Apr 24, 2024 | 30.15 | 30.46 | 30.15 | 30.31 | 57487.00 |
Apr 23, 2024 | 30.25 | 30.70 | 30.25 | 30.32 | 51249.00 |
Apr 22, 2024 | 30.39 | 30.74 | 30.31 | 30.46 | 65635.00 |
Apr 19, 2024 | 30.06 | 30.55 | 30.06 | 30.20 | 98664.00 |
Apr 18, 2024 | 29.99 | 30.32 | 29.90 | 30.13 | 63674.00 |
Apr 17, 2024 | 30.34 | 30.44 | 29.69 | 29.82 | 72627.00 |
Apr 16, 2024 | 30.34 | 30.45 | 29.95 | 30.14 | 79429.00 |
Apr 15, 2024 | 30.01 | 30.28 | 29.73 | 30.25 | 112710.0 |
Apr 12, 2024 | 30.50 | 30.50 | 29.87 | 29.94 | 70304.00 |
Apr 11, 2024 | 31.08 | 31.09 | 30.42 | 30.55 | 81566.00 |
Apr 10, 2024 | 30.80 | 31.00 | 30.35 | 30.88 | 100309.0 |
Apr 09, 2024 | 31.50 | 31.50 | 30.87 | 30.99 | 64145.00 |
Apr 08, 2024 | 31.44 | 31.65 | 31.15 | 31.38 | 81380.00 |
Apr 05, 2024 | 31.43 | 31.43 | 30.89 | 31.35 | 77200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.83
Minimum
Sep 23 2020
44.55
Maximum
Feb 06 2023
32.09
Average
31.38
Median
Mar 10 2022
Price Benchmarks
Acme United Corp | 40.97 |
The Hershey Co | 204.76 |
Rocky Mountain Chocolate Factory Inc | 3.50 |
Spectrum Brands Holdings Inc | 94.75 |
RegalWorks Media Inc | 0.046 |
Price Related Metrics
PE Ratio | 23.45 |
PS Ratio | 2.788 |
PEG Ratio | 1.041 |
Price to Book Value | 2.593 |
Price to Free Cash Flow | 31.62 |
Earnings Yield | 4.27% |
Market Cap | 2.135B |
PEGY Ratio | 0.9898 |
Operating PE Ratio | 21.06 |
Normalized PE Ratio | 23.45 |