The Hershey Co (HSY)
188.13
+1.05
(+0.56%)
USD |
NYSE |
Apr 24, 16:00
187.86
-0.27
(-0.14%)
After-Hours: 17:16
Hershey Total Return Price: 188.13 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 187.08 |
| April 22, 2024 | 186.33 |
| April 19, 2024 | 185.02 |
| April 18, 2024 | 184.86 |
| April 17, 2024 | 182.45 |
| April 16, 2024 | 183.31 |
| April 15, 2024 | 182.57 |
| April 12, 2024 | 185.80 |
| April 11, 2024 | 189.50 |
| April 10, 2024 | 192.03 |
| April 09, 2024 | 194.58 |
| April 08, 2024 | 194.19 |
| April 05, 2024 | 193.74 |
| April 04, 2024 | 195.95 |
| April 03, 2024 | 194.87 |
| April 02, 2024 | 200.55 |
| April 01, 2024 | 198.27 |
| March 28, 2024 | 194.50 |
| March 27, 2024 | 193.71 |
| March 26, 2024 | 190.90 |
| March 25, 2024 | 192.26 |
| March 22, 2024 | 197.99 |
| March 21, 2024 | 199.31 |
| March 20, 2024 | 198.03 |
| March 19, 2024 | 202.22 |
| Date | Value |
|---|---|
| March 18, 2024 | 197.05 |
| March 15, 2024 | 193.54 |
| March 14, 2024 | 195.06 |
| March 13, 2024 | 195.89 |
| March 12, 2024 | 196.47 |
| March 11, 2024 | 199.02 |
| March 08, 2024 | 194.56 |
| March 07, 2024 | 192.52 |
| March 06, 2024 | 192.83 |
| March 05, 2024 | 187.56 |
| March 04, 2024 | 184.00 |
| March 01, 2024 | 188.05 |
| February 29, 2024 | 187.92 |
| February 28, 2024 | 186.21 |
| February 27, 2024 | 187.17 |
| February 26, 2024 | 188.61 |
| February 23, 2024 | 193.83 |
| February 22, 2024 | 193.54 |
| February 21, 2024 | 192.49 |
| February 20, 2024 | 193.57 |
| February 16, 2024 | 191.16 |
| February 15, 2024 | 191.21 |
| February 14, 2024 | 189.89 |
| February 13, 2024 | 193.45 |
| February 12, 2024 | 192.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
102.69
Minimum
Mar 23 2020
270.18
Maximum
May 01 2023
175.39
Average
169.96
Median
Total Return Price Benchmarks
| Mondelez International Inc | 71.33 |
| Spectrum Brands Holdings Inc | 81.19 |
| Rocky Mountain Chocolate Factory Inc | 3.55 |
| Acme United Corp | 41.01 |
| PepsiCo Inc | 177.48 |