The Hershey Co (HSY)

Add to Watchlists
Create an Alert
109.15 +0.74  +0.68% NYSE Nov 16, 20:00 Delayed 2m USD

The Hershey Co Total Return Price:

109.15 for Nov. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

The Hershey Co Total Return Price Chart

Export Data
Save Image
Print Image

The Hershey Co Historical Total Return Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 16, 2018 109.15
Nov. 15, 2018 108.41
Nov. 14, 2018 107.95
Nov. 13, 2018 109.14
Nov. 12, 2018 108.67
Nov. 9, 2018 108.58
Nov. 8, 2018 107.07
Nov. 7, 2018 108.05
Nov. 6, 2018 107.69
Nov. 5, 2018 106.97
Nov. 2, 2018 105.84
Nov. 1, 2018 107.34
Oct. 31, 2018 107.15
Oct. 30, 2018 108.04
Oct. 29, 2018 106.00
Oct. 26, 2018 102.52
Oct. 25, 2018 102.84
Oct. 24, 2018 108.17
Oct. 23, 2018 107.71
Oct. 22, 2018 105.78
Oct. 19, 2018 106.58
Oct. 18, 2018 104.58
Oct. 17, 2018 105.19
Oct. 16, 2018 105.50
Oct. 15, 2018 104.96
   
Oct. 12, 2018 103.41
Oct. 11, 2018 102.09
Oct. 10, 2018 103.74
Oct. 9, 2018 104.92
Oct. 8, 2018 106.23
Oct. 5, 2018 104.39
Oct. 4, 2018 102.73
Oct. 3, 2018 102.10
Oct. 2, 2018 102.70
Oct. 1, 2018 101.64
Sept. 28, 2018 102.00
Sept. 27, 2018 101.74
Sept. 26, 2018 102.00
Sept. 25, 2018 102.29
Sept. 24, 2018 102.19
Sept. 21, 2018 103.90
Sept. 20, 2018 103.45
Sept. 19, 2018 102.66
Sept. 18, 2018 103.44
Sept. 17, 2018 103.77
Sept. 14, 2018 105.97
Sept. 13, 2018 106.60
Sept. 12, 2018 106.02
Sept. 11, 2018 104.24
Sept. 10, 2018 104.41

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

HSY Total Return Price Benchmarks

Benchmarks
Campbell Soup Co 38.65
General Mills Inc 44.18
McCormick & Co Inc 150.00

HSY Total Return Price Range, Past 5 Years

Minimum 77.47 Nov 17 2015
Maximum 113.04 Dec 19 2017
Average 93.75

HSY Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("HSY", "total_return_price")
  • Last 5 data points: =YCS("HSY", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.