The Hershey Co (HSY)
174.81
-0.14
(-0.08%)
USD |
NYSE |
Nov 22, 16:00
173.62
-1.19
(-0.68%)
After-Hours: 20:00
Hershey Total Return Price: 174.81 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 174.81 |
| November 21, 2024 | 174.95 |
| November 20, 2024 | 174.00 |
| November 19, 2024 | 170.24 |
| November 18, 2024 | 169.99 |
| November 15, 2024 | 169.55 |
| November 14, 2024 | 177.51 |
| November 13, 2024 | 182.97 |
| November 12, 2024 | 180.05 |
| November 11, 2024 | 177.08 |
| November 08, 2024 | 174.26 |
| November 07, 2024 | 171.46 |
| November 06, 2024 | 175.40 |
| November 05, 2024 | 178.67 |
| November 04, 2024 | 177.57 |
| November 01, 2024 | 177.82 |
| October 31, 2024 | 176.16 |
| October 30, 2024 | 176.08 |
| October 29, 2024 | 178.58 |
| October 28, 2024 | 181.38 |
| October 25, 2024 | 179.81 |
| October 24, 2024 | 180.74 |
| October 23, 2024 | 180.52 |
| October 22, 2024 | 182.00 |
| October 21, 2024 | 183.19 |
| Date | Value |
|---|---|
| October 18, 2024 | 184.19 |
| October 17, 2024 | 182.43 |
| October 16, 2024 | 183.33 |
| October 15, 2024 | 182.85 |
| October 14, 2024 | 184.51 |
| October 11, 2024 | 184.49 |
| October 10, 2024 | 186.07 |
| October 09, 2024 | 185.47 |
| October 08, 2024 | 186.08 |
| October 07, 2024 | 186.03 |
| October 04, 2024 | 190.30 |
| October 03, 2024 | 189.46 |
| October 02, 2024 | 191.86 |
| October 01, 2024 | 190.27 |
| September 30, 2024 | 190.24 |
| September 27, 2024 | 191.81 |
| September 26, 2024 | 188.99 |
| September 25, 2024 | 189.47 |
| September 24, 2024 | 191.79 |
| September 23, 2024 | 193.58 |
| September 20, 2024 | 193.86 |
| September 19, 2024 | 193.95 |
| September 18, 2024 | 196.05 |
| September 17, 2024 | 197.68 |
| September 16, 2024 | 199.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
100.48
Minimum
Mar 23 2020
264.37
Maximum
May 01 2023
178.83
Average
183.28
Median