The Hershey Co (HSY)
172.85
-3.97
(-2.25%)
USD |
NYSE |
Nov 07, 16:00
172.91
+0.06
(+0.03%)
After-Hours: 20:00
Hershey Total Return Price: 172.85 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 172.85 |
| November 06, 2024 | 176.82 |
| November 05, 2024 | 180.11 |
| November 04, 2024 | 179.00 |
| November 01, 2024 | 179.26 |
| October 31, 2024 | 177.58 |
| October 30, 2024 | 177.50 |
| October 29, 2024 | 180.02 |
| October 28, 2024 | 182.85 |
| October 25, 2024 | 181.26 |
| October 24, 2024 | 182.20 |
| October 23, 2024 | 181.98 |
| October 22, 2024 | 183.47 |
| October 21, 2024 | 184.67 |
| October 18, 2024 | 185.68 |
| October 17, 2024 | 183.90 |
| October 16, 2024 | 184.81 |
| October 15, 2024 | 184.33 |
| October 14, 2024 | 186.00 |
| October 11, 2024 | 185.98 |
| October 10, 2024 | 187.57 |
| October 09, 2024 | 186.97 |
| October 08, 2024 | 187.58 |
| October 07, 2024 | 187.53 |
| October 04, 2024 | 191.84 |
| Date | Value |
|---|---|
| October 03, 2024 | 190.99 |
| October 02, 2024 | 193.41 |
| October 01, 2024 | 191.81 |
| September 30, 2024 | 191.78 |
| September 27, 2024 | 193.36 |
| September 26, 2024 | 190.52 |
| September 25, 2024 | 191.00 |
| September 24, 2024 | 193.34 |
| September 23, 2024 | 195.14 |
| September 20, 2024 | 195.43 |
| September 19, 2024 | 195.52 |
| September 18, 2024 | 197.63 |
| September 17, 2024 | 199.28 |
| September 16, 2024 | 200.81 |
| September 13, 2024 | 200.83 |
| September 12, 2024 | 198.46 |
| September 11, 2024 | 198.62 |
| September 10, 2024 | 202.83 |
| September 09, 2024 | 203.25 |
| September 06, 2024 | 199.80 |
| September 05, 2024 | 198.10 |
| September 04, 2024 | 198.69 |
| September 03, 2024 | 197.34 |
| August 30, 2024 | 193.06 |
| August 29, 2024 | 191.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
101.29
Minimum
Mar 23 2020
266.51
Maximum
May 01 2023
179.87
Average
184.76
Median
Total Return Price Benchmarks
| Mondelez International Inc | 65.72 |
| Colgate-Palmolive Co | 90.77 |
| The Estee Lauder Companies Inc | 66.31 |
| Kimberly-Clark Corp | 132.25 |
| Procter & Gamble Co | 163.41 |