Rocky Mountain Chocolate Factory Inc (RMCF)
2.65
-0.01
(-0.38%)
USD |
NASDAQ |
Nov 22, 16:00
2.70
+0.05
(+1.89%)
After-Hours: 20:00
Rocky Mountain Chocolate Factory Total Return Price: 2.65 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 2.65 |
| November 21, 2024 | 2.66 |
| November 20, 2024 | 2.68 |
| November 19, 2024 | 2.665 |
| November 18, 2024 | 2.56 |
| November 15, 2024 | 2.55 |
| November 14, 2024 | 2.65 |
| November 13, 2024 | 2.61 |
| November 12, 2024 | 2.59 |
| November 11, 2024 | 2.68 |
| November 08, 2024 | 2.61 |
| November 07, 2024 | 2.61 |
| November 06, 2024 | 2.64 |
| November 05, 2024 | 2.68 |
| November 04, 2024 | 2.59 |
| November 01, 2024 | 2.60 |
| October 31, 2024 | 2.63 |
| October 30, 2024 | 2.70 |
| October 29, 2024 | 2.70 |
| October 28, 2024 | 3.22 |
| October 25, 2024 | 3.18 |
| October 24, 2024 | 2.77 |
| October 23, 2024 | 2.75 |
| October 22, 2024 | 2.42 |
| October 21, 2024 | 2.415 |
| Date | Value |
|---|---|
| October 18, 2024 | 2.25 |
| October 17, 2024 | 2.08 |
| October 16, 2024 | 2.12 |
| October 15, 2024 | 2.09 |
| October 14, 2024 | 2.23 |
| October 11, 2024 | 2.15 |
| October 10, 2024 | 2.27 |
| October 09, 2024 | 2.19 |
| October 08, 2024 | 2.21 |
| October 07, 2024 | 2.100 |
| October 04, 2024 | 2.04 |
| October 03, 2024 | 2.00 |
| October 02, 2024 | 2.01 |
| October 01, 2024 | 1.95 |
| September 30, 2024 | 2.00 |
| September 27, 2024 | 2.00 |
| September 26, 2024 | 1.985 |
| September 25, 2024 | 1.94 |
| September 24, 2024 | 1.98 |
| September 23, 2024 | 1.92 |
| September 20, 2024 | 1.88 |
| September 19, 2024 | 1.87 |
| September 18, 2024 | 1.76 |
| September 17, 2024 | 1.80 |
| September 16, 2024 | 1.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.52
Minimum
Aug 05 2024
9.88
Maximum
Nov 15 2021
5.422
Average
5.35
Median
Feb 25 2021
Total Return Price Benchmarks
| Acme United Corp | 42.96 |
| The Hershey Co | 174.81 |
| Tootsie Roll Industries Inc | 33.25 |
| Spectrum Brands Holdings Inc | 90.45 |
| RegalWorks Media Inc | 0.0088 |