Rocky Mountain Chocolate Factory, Inc. (RMCF)
0.801
-0.02
(-2.32%)
USD |
NASDAQ |
Nov 04, 16:00
0.8575
+0.06
(+7.05%)
After-Hours: 20:00
Rocky Mountain Chocolate Factory Total Return Price : 0.801 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 0.82 |
| November 02, 2026 | 0.8605 |
| October 30, 2026 | 0.85 |
| October 29, 2026 | 0.83 |
| October 28, 2026 | 0.8145 |
| October 27, 2026 | 0.8322 |
| October 26, 2026 | 0.8556 |
| October 23, 2026 | 0.877 |
| October 22, 2026 | 0.90 |
| October 21, 2026 | 0.8926 |
| October 20, 2026 | 0.92 |
| October 19, 2026 | 0.933 |
| October 16, 2026 | 0.9117 |
| October 15, 2026 | 0.90 |
| October 14, 2026 | 0.9599 |
| October 13, 2026 | 0.9488 |
| October 12, 2026 | 0.97 |
| October 09, 2026 | 1.04 |
| October 08, 2026 | 1.05 |
| October 07, 2026 | 1.02 |
| October 06, 2026 | 0.9162 |
| October 05, 2026 | 0.87 |
| October 02, 2026 | 0.8843 |
| October 01, 2026 | 0.863 |
| September 30, 2026 | 0.8102 |
| Date | Value |
|---|---|
| September 29, 2026 | 0.812 |
| September 28, 2026 | 0.8525 |
| September 25, 2026 | 0.85 |
| September 24, 2026 | 0.8694 |
| September 23, 2026 | 0.85 |
| September 22, 2026 | 0.85 |
| September 21, 2026 | 0.85 |
| September 18, 2026 | 0.8784 |
| September 17, 2026 | 0.86 |
| September 16, 2026 | 0.85 |
| September 15, 2026 | 0.8812 |
| September 14, 2026 | 0.8959 |
| September 11, 2026 | 0.8973 |
| September 10, 2026 | 0.907 |
| September 09, 2026 | 0.9029 |
| September 08, 2026 | 0.9212 |
| September 04, 2026 | 0.9853 |
| September 03, 2026 | 0.9851 |
| September 02, 2026 | 1.02 |
| September 01, 2026 | 1.06 |
| August 31, 2026 | 1.09 |
| August 28, 2026 | 1.12 |
| August 27, 2026 | 1.17 |
| August 26, 2026 | 1.10 |
| August 25, 2026 | 1.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Tootsie Roll Industries, Inc. | 39.22 |
| The Hershey Co. | 174.54 |
| Conagra Brands, Inc. | 15.28 |
| J&J Snack Foods Corp. | 90.95 |
| The J. M. Smucker Co. | 132.38 |