Rocky Mountain Chocolate Factory, Inc. (RMCF)
0.9488
-0.02
(-2.19%)
USD |
NASDAQ |
Oct 13, 16:00
Rocky Mountain Chocolate Factory Total Return Price : 0.9488 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 0.9488 |
| October 12, 2026 | 0.97 |
| October 09, 2026 | 1.04 |
| October 08, 2026 | 1.05 |
| October 07, 2026 | 1.02 |
| October 06, 2026 | 0.9162 |
| October 05, 2026 | 0.87 |
| October 02, 2026 | 0.8843 |
| October 01, 2026 | 0.863 |
| September 30, 2026 | 0.8102 |
| September 29, 2026 | 0.812 |
| September 28, 2026 | 0.8525 |
| September 25, 2026 | 0.85 |
| September 24, 2026 | 0.8694 |
| September 23, 2026 | 0.85 |
| September 22, 2026 | 0.85 |
| September 21, 2026 | 0.85 |
| September 18, 2026 | 0.8784 |
| September 17, 2026 | 0.86 |
| September 16, 2026 | 0.85 |
| September 15, 2026 | 0.8812 |
| September 14, 2026 | 0.8959 |
| September 11, 2026 | 0.8973 |
| September 10, 2026 | 0.907 |
| September 09, 2026 | 0.9029 |
| Date | Value |
|---|---|
| September 08, 2026 | 0.9212 |
| September 04, 2026 | 0.9853 |
| September 03, 2026 | 0.9851 |
| September 02, 2026 | 1.02 |
| September 01, 2026 | 1.06 |
| August 31, 2026 | 1.09 |
| August 28, 2026 | 1.12 |
| August 27, 2026 | 1.17 |
| August 26, 2026 | 1.10 |
| August 25, 2026 | 1.11 |
| August 24, 2026 | 1.17 |
| August 21, 2026 | 1.22 |
| August 20, 2026 | 1.20 |
| August 19, 2026 | 1.30 |
| August 18, 2026 | 1.27 |
| August 17, 2026 | 1.37 |
| August 14, 2026 | 1.22 |
| August 13, 2026 | 1.65 |
| August 12, 2026 | 1.52 |
| August 11, 2026 | 0.6725 |
| August 10, 2026 | 0.7805 |
| August 07, 2026 | 0.8302 |
| August 06, 2026 | 0.84 |
| August 05, 2026 | 0.8402 |
| August 04, 2026 | 0.8494 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Tootsie Roll Industries, Inc. | 37.96 |
| The Hershey Co. | 162.40 |
| Conagra Brands, Inc. | 13.69 |
| J&J Snack Foods Corp. | 79.07 |
| The J. M. Smucker Co. | 121.61 |