Rocky Mountain Chocolate Factory, Inc. (RMCF)
0.8614
-0.02
(-1.94%)
USD |
NASDAQ |
Sep 21, 11:18
Rocky Mountain Chocolate Factory Total Return Price : 0.8614 for Sept. 21, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 0.8784 |
| September 17, 2026 | 0.86 |
| September 16, 2026 | 0.85 |
| September 15, 2026 | 0.8812 |
| September 14, 2026 | 0.8959 |
| September 11, 2026 | 0.8973 |
| September 10, 2026 | 0.907 |
| September 09, 2026 | 0.9029 |
| September 08, 2026 | 0.9212 |
| September 04, 2026 | 0.9853 |
| September 03, 2026 | 0.9851 |
| September 02, 2026 | 1.02 |
| September 01, 2026 | 1.06 |
| August 31, 2026 | 1.09 |
| August 28, 2026 | 1.12 |
| August 27, 2026 | 1.17 |
| August 26, 2026 | 1.10 |
| August 25, 2026 | 1.11 |
| August 24, 2026 | 1.17 |
| August 21, 2026 | 1.22 |
| August 20, 2026 | 1.20 |
| August 19, 2026 | 1.30 |
| August 18, 2026 | 1.27 |
| August 17, 2026 | 1.37 |
| August 14, 2026 | 1.22 |
| Date | Value |
|---|---|
| August 13, 2026 | 1.65 |
| August 12, 2026 | 1.52 |
| August 11, 2026 | 0.6725 |
| August 10, 2026 | 0.7805 |
| August 07, 2026 | 0.8302 |
| August 06, 2026 | 0.84 |
| August 05, 2026 | 0.8402 |
| August 04, 2026 | 0.8494 |
| August 03, 2026 | 0.851 |
| July 31, 2026 | 0.8404 |
| July 30, 2026 | 0.86 |
| July 29, 2026 | 0.8652 |
| July 28, 2026 | 0.8783 |
| July 27, 2026 | 0.8503 |
| July 24, 2026 | 0.9033 |
| July 23, 2026 | 0.93 |
| July 22, 2026 | 0.99 |
| July 21, 2026 | 0.94 |
| July 20, 2026 | 0.9166 |
| July 17, 2026 | 0.9621 |
| July 16, 2026 | 0.98 |
| July 15, 2026 | 1.00 |
| July 14, 2026 | 1.02 |
| July 13, 2026 | 1.06 |
| July 10, 2026 | 1.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Tootsie Roll Industries, Inc. | 37.29 |
| The Hershey Co. | 168.52 |
| Conagra Brands, Inc. | 15.04 |
| J&J Snack Foods Corp. | 78.50 |
| The J. M. Smucker Co. | 122.23 |