Rocky Mountain Chocolate Factory Inc (RMCF)
3.52
-0.01
(-0.28%)
USD |
NASDAQ |
Apr 18, 10:43
Rocky Mountain Chocolate Factory Total Return Price: 3.52 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 17, 2024 | 3.53 |
April 16, 2024 | 3.645 |
April 15, 2024 | 3.649 |
April 12, 2024 | 3.56 |
April 11, 2024 | 3.63 |
April 10, 2024 | 3.611 |
April 09, 2024 | 3.70 |
April 08, 2024 | 3.65 |
April 05, 2024 | 3.684 |
April 04, 2024 | 3.87 |
April 03, 2024 | 3.71 |
April 02, 2024 | 3.56 |
April 01, 2024 | 3.75 |
March 28, 2024 | 3.62 |
March 27, 2024 | 3.72 |
March 26, 2024 | 3.75 |
March 25, 2024 | 3.855 |
March 22, 2024 | 3.76 |
March 21, 2024 | 3.60 |
March 20, 2024 | 3.59 |
March 19, 2024 | 3.50 |
March 18, 2024 | 3.70 |
March 15, 2024 | 3.57 |
March 14, 2024 | 3.68 |
March 13, 2024 | 3.48 |
Date | Value |
---|---|
March 12, 2024 | 3.62 |
March 11, 2024 | 3.90 |
March 08, 2024 | 3.97 |
March 07, 2024 | 4.00 |
March 06, 2024 | 4.03 |
March 05, 2024 | 4.02 |
March 04, 2024 | 4.06 |
March 01, 2024 | 4.10 |
February 29, 2024 | 4.05 |
February 28, 2024 | 4.00 |
February 27, 2024 | 4.10 |
February 26, 2024 | 4.090 |
February 23, 2024 | 4.20 |
February 22, 2024 | 4.35 |
February 21, 2024 | 4.35 |
February 20, 2024 | 4.22 |
February 16, 2024 | 4.15 |
February 15, 2024 | 4.17 |
February 14, 2024 | 4.20 |
February 13, 2024 | 4.21 |
February 12, 2024 | 4.07 |
February 09, 2024 | 4.05 |
February 08, 2024 | 4.03 |
February 07, 2024 | 4.00 |
February 06, 2024 | 4.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.62
Minimum
Oct 02 2020
9.88
Maximum
Nov 15 2021
6.188
Average
6.00
Median
Apr 21 2021
Total Return Price Benchmarks
The Hershey Co | 183.50 |
Acme United Corp | 42.84 |
Tootsie Roll Industries Inc | 30.03 |
Spectrum Brands Holdings Inc | 79.46 |
RegalWorks Media Inc | 0.034 |