Mondelez International, Inc. (MDLZ)
66.02
-0.80
(-1.20%)
USD |
NASDAQ |
Nov 06, 16:00
65.88
-0.14
(-0.21%)
After-Hours: 20:00
Mondelez International Total Return Price : 66.02 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 66.02 |
| November 05, 2026 | 66.82 |
| November 04, 2026 | 67.38 |
| November 03, 2026 | 65.12 |
| November 02, 2026 | 66.38 |
| October 30, 2026 | 64.94 |
| October 29, 2026 | 62.53 |
| October 28, 2026 | 61.87 |
| October 27, 2026 | 62.35 |
| October 26, 2026 | 62.97 |
| October 23, 2026 | 63.80 |
| October 22, 2026 | 65.19 |
| October 21, 2026 | 62.74 |
| October 20, 2026 | 63.99 |
| October 19, 2026 | 63.34 |
| October 16, 2026 | 63.91 |
| October 15, 2026 | 63.03 |
| October 14, 2026 | 62.57 |
| October 13, 2026 | 61.50 |
| October 12, 2026 | 61.79 |
| October 09, 2026 | 60.41 |
| October 08, 2026 | 60.67 |
| October 07, 2026 | 59.38 |
| October 06, 2026 | 59.62 |
| October 05, 2026 | 58.49 |
| Date | Value |
|---|---|
| October 02, 2026 | 58.19 |
| October 01, 2026 | 57.76 |
| September 30, 2026 | 57.82 |
| September 29, 2026 | 58.80 |
| September 28, 2026 | 59.65 |
| September 25, 2026 | 59.72 |
| September 24, 2026 | 60.33 |
| September 23, 2026 | 60.90 |
| September 22, 2026 | 60.54 |
| September 21, 2026 | 59.64 |
| September 18, 2026 | 60.32 |
| September 17, 2026 | 61.50 |
| September 16, 2026 | 61.81 |
| September 15, 2026 | 61.56 |
| September 14, 2026 | 61.84 |
| September 11, 2026 | 61.89 |
| September 10, 2026 | 61.92 |
| September 09, 2026 | 61.87 |
| September 08, 2026 | 61.09 |
| September 04, 2026 | 60.74 |
| September 03, 2026 | 60.91 |
| September 02, 2026 | 61.90 |
| September 01, 2026 | 61.07 |
| August 31, 2026 | 61.53 |
| August 28, 2026 | 61.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| General Mills, Inc. | 35.51 |
| The Hershey Co. | 178.08 |
| The J. M. Smucker Co. | 130.55 |
| The Kraft Heinz Co. | 24.61 |
| Conagra Brands, Inc. | 15.24 |