Mondelez International Inc (MDLZ)
65.72
-0.63
(-0.95%)
USD |
NASDAQ |
Nov 07, 16:00
65.78
+0.06
(+0.09%)
After-Hours: 20:00
Mondelez International Total Return Price: 65.72 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 66.35 |
| November 05, 2024 | 69.05 |
| November 04, 2024 | 68.36 |
| November 01, 2024 | 68.51 |
| October 31, 2024 | 68.48 |
| October 30, 2024 | 69.79 |
| October 29, 2024 | 69.15 |
| October 28, 2024 | 69.54 |
| October 25, 2024 | 69.23 |
| October 24, 2024 | 69.95 |
| October 23, 2024 | 70.56 |
| October 22, 2024 | 71.35 |
| October 21, 2024 | 70.43 |
| October 18, 2024 | 71.58 |
| October 17, 2024 | 71.12 |
| October 16, 2024 | 71.91 |
| October 15, 2024 | 71.80 |
| October 14, 2024 | 70.53 |
| October 11, 2024 | 70.66 |
| October 10, 2024 | 71.14 |
| October 09, 2024 | 71.05 |
| October 08, 2024 | 70.85 |
| October 07, 2024 | 71.00 |
| October 04, 2024 | 71.51 |
| October 03, 2024 | 71.16 |
| Date | Value |
|---|---|
| October 02, 2024 | 72.28 |
| October 01, 2024 | 72.99 |
| September 30, 2024 | 73.67 |
| September 27, 2024 | 73.73 |
| September 26, 2024 | 73.85 |
| September 25, 2024 | 73.59 |
| September 24, 2024 | 73.69 |
| September 23, 2024 | 74.10 |
| September 20, 2024 | 73.81 |
| September 19, 2024 | 74.31 |
| September 18, 2024 | 74.57 |
| September 17, 2024 | 74.62 |
| September 16, 2024 | 75.05 |
| September 13, 2024 | 74.78 |
| September 12, 2024 | 73.91 |
| September 11, 2024 | 73.88 |
| September 10, 2024 | 74.65 |
| September 09, 2024 | 75.23 |
| September 06, 2024 | 74.83 |
| September 05, 2024 | 74.59 |
| September 04, 2024 | 74.79 |
| September 03, 2024 | 71.79 |
| August 30, 2024 | 71.36 |
| August 29, 2024 | 70.28 |
| August 28, 2024 | 70.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
37.58
Minimum
Mar 23 2020
75.58
Maximum
May 11 2023
59.94
Average
59.34
Median
Total Return Price Benchmarks
| The Kraft Heinz Co | 32.82 |
| The Hershey Co | 172.86 |
| Target Corp | 150.95 |
| McCormick & Co Inc | 76.34 |
| Kellanova Co | 80.69 |