Mondelez International Inc (MDLZ)
64.40
-0.39
(-0.60%)
USD |
NASDAQ |
Nov 22, 16:00
64.38
-0.02
(-0.03%)
After-Hours: 20:00
Mondelez International Total Return Price: 64.40 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 64.40 |
| November 21, 2024 | 64.79 |
| November 20, 2024 | 64.42 |
| November 19, 2024 | 63.87 |
| November 18, 2024 | 63.84 |
| November 15, 2024 | 64.49 |
| November 14, 2024 | 65.56 |
| November 13, 2024 | 66.00 |
| November 12, 2024 | 66.52 |
| November 11, 2024 | 66.10 |
| November 08, 2024 | 66.20 |
| November 07, 2024 | 65.72 |
| November 06, 2024 | 66.37 |
| November 05, 2024 | 69.05 |
| November 04, 2024 | 68.36 |
| November 01, 2024 | 68.51 |
| October 31, 2024 | 68.48 |
| October 30, 2024 | 69.79 |
| October 29, 2024 | 69.15 |
| October 28, 2024 | 69.54 |
| October 25, 2024 | 69.23 |
| October 24, 2024 | 69.95 |
| October 23, 2024 | 70.56 |
| October 22, 2024 | 71.35 |
| October 21, 2024 | 70.43 |
| Date | Value |
|---|---|
| October 18, 2024 | 71.58 |
| October 17, 2024 | 71.12 |
| October 16, 2024 | 71.91 |
| October 15, 2024 | 71.80 |
| October 14, 2024 | 70.53 |
| October 11, 2024 | 70.66 |
| October 10, 2024 | 71.14 |
| October 09, 2024 | 71.05 |
| October 08, 2024 | 70.85 |
| October 07, 2024 | 71.00 |
| October 04, 2024 | 71.51 |
| October 03, 2024 | 71.16 |
| October 02, 2024 | 72.28 |
| October 01, 2024 | 72.99 |
| September 30, 2024 | 73.67 |
| September 27, 2024 | 73.73 |
| September 26, 2024 | 73.85 |
| September 25, 2024 | 73.59 |
| September 24, 2024 | 73.69 |
| September 23, 2024 | 74.10 |
| September 20, 2024 | 73.81 |
| September 19, 2024 | 74.31 |
| September 18, 2024 | 74.57 |
| September 17, 2024 | 74.62 |
| September 16, 2024 | 75.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
37.58
Minimum
Mar 23 2020
75.58
Maximum
May 11 2023
60.10
Average
59.60
Median
Total Return Price Benchmarks
| The Kraft Heinz Co | 31.81 |
| The Hershey Co | 174.81 |
| McCormick & Co Inc | 77.58 |
| PepsiCo Inc | 162.00 |
| Target Corp | 125.01 |