Mondelez International Inc (MDLZ)
71.31
+0.56
(+0.79%)
USD |
NASDAQ |
Apr 24, 16:00
71.32
+0.01
(+0.01%)
After-Hours: 20:00
Mondelez International Total Return Price: 71.31 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 71.31 |
| April 23, 2024 | 70.75 |
| April 22, 2024 | 69.41 |
| April 19, 2024 | 68.11 |
| April 18, 2024 | 67.17 |
| April 17, 2024 | 66.51 |
| April 16, 2024 | 65.98 |
| April 15, 2024 | 65.87 |
| April 12, 2024 | 66.69 |
| April 11, 2024 | 66.78 |
| April 10, 2024 | 66.68 |
| April 09, 2024 | 67.86 |
| April 08, 2024 | 67.60 |
| April 05, 2024 | 67.99 |
| April 04, 2024 | 68.21 |
| April 03, 2024 | 67.97 |
| April 02, 2024 | 69.26 |
| April 01, 2024 | 69.76 |
| March 28, 2024 | 70.00 |
| March 27, 2024 | 70.10 |
| March 26, 2024 | 69.62 |
| March 25, 2024 | 70.42 |
| March 22, 2024 | 71.96 |
| March 21, 2024 | 71.77 |
| March 20, 2024 | 71.43 |
| Date | Value |
|---|---|
| March 19, 2024 | 71.81 |
| March 18, 2024 | 70.88 |
| March 15, 2024 | 70.32 |
| March 14, 2024 | 70.53 |
| March 13, 2024 | 71.06 |
| March 12, 2024 | 71.30 |
| March 11, 2024 | 71.96 |
| March 08, 2024 | 71.41 |
| March 07, 2024 | 70.57 |
| March 06, 2024 | 71.19 |
| March 05, 2024 | 70.41 |
| March 04, 2024 | 71.08 |
| March 01, 2024 | 71.93 |
| February 29, 2024 | 72.63 |
| February 28, 2024 | 72.75 |
| February 27, 2024 | 72.69 |
| February 26, 2024 | 72.85 |
| February 23, 2024 | 73.53 |
| February 22, 2024 | 73.68 |
| February 21, 2024 | 73.35 |
| February 20, 2024 | 72.75 |
| February 16, 2024 | 71.54 |
| February 15, 2024 | 71.18 |
| February 14, 2024 | 70.98 |
| February 13, 2024 | 71.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
38.07
Minimum
Mar 23 2020
76.55
Maximum
May 11 2023
58.32
Average
58.07
Median
Aug 27 2021
Total Return Price Benchmarks
| The Hershey Co | 188.14 |
| Colgate-Palmolive Co | 88.87 |
| The Kraft Heinz Co | 38.57 |
| Coca-Cola Co | 61.55 |
| Lamb Weston Holdings Inc | 84.52 |