Mondelez International, Inc. (MDLZ)
60.25
-0.61
(-1.00%)
USD |
NASDAQ |
Sep 25, 16:00
60.25
0.00 (0.00%)
After-Hours: 19:59
Mondelez International Total Return Price : 60.25 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 60.25 |
| September 24, 2026 | 60.86 |
| September 23, 2026 | 61.44 |
| September 22, 2026 | 61.08 |
| September 21, 2026 | 60.17 |
| September 18, 2026 | 60.85 |
| September 17, 2026 | 62.04 |
| September 16, 2026 | 62.36 |
| September 15, 2026 | 62.10 |
| September 14, 2026 | 62.39 |
| September 11, 2026 | 62.44 |
| September 10, 2026 | 62.47 |
| September 09, 2026 | 62.42 |
| September 08, 2026 | 61.63 |
| September 04, 2026 | 61.28 |
| September 03, 2026 | 61.45 |
| September 02, 2026 | 62.45 |
| September 01, 2026 | 61.61 |
| August 31, 2026 | 62.07 |
| August 28, 2026 | 62.36 |
| August 27, 2026 | 62.43 |
| August 26, 2026 | 63.01 |
| August 25, 2026 | 62.99 |
| August 24, 2026 | 64.70 |
| August 21, 2026 | 64.45 |
| Date | Value |
|---|---|
| August 20, 2026 | 64.14 |
| August 19, 2026 | 64.16 |
| August 18, 2026 | 62.66 |
| August 17, 2026 | 62.18 |
| August 14, 2026 | 63.61 |
| August 13, 2026 | 63.53 |
| August 12, 2026 | 62.18 |
| August 11, 2026 | 61.78 |
| August 10, 2026 | 61.53 |
| August 07, 2026 | 62.61 |
| August 06, 2026 | 62.75 |
| August 05, 2026 | 62.60 |
| August 04, 2026 | 62.08 |
| August 03, 2026 | 61.73 |
| July 31, 2026 | 62.31 |
| July 30, 2026 | 63.08 |
| July 29, 2026 | 64.99 |
| July 28, 2026 | 62.48 |
| July 27, 2026 | 60.67 |
| July 24, 2026 | 60.52 |
| July 23, 2026 | 60.05 |
| July 22, 2026 | 60.86 |
| July 21, 2026 | 59.86 |
| July 20, 2026 | 60.27 |
| July 17, 2026 | 61.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| General Mills, Inc. | 33.64 |
| The Hershey Co. | 166.37 |
| The J. M. Smucker Co. | 121.00 |
| The Kraft Heinz Co. | 23.63 |
| Conagra Brands, Inc. | 14.32 |