Rocky Mountain Chocolate Factory, Inc. (RMCF)
0.8959
0.00 (0.00%)
USD |
NASDAQ |
Sep 14, 16:00
Rocky Mountain Chocolate Factory Price : 0.8959 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.8881 | 0.907 | 0.8806 | 0.8959 | 13822.00 |
| Sep 11, 2026 | 0.9697 | 0.9697 | 0.8726 | 0.8973 | 13625.00 |
| Sep 10, 2026 | 0.8902 | 0.907 | 0.86 | 0.907 | 34151.00 |
| Sep 09, 2026 | 0.939 | 0.9499 | 0.8901 | 0.9029 | 47624.00 |
| Sep 08, 2026 | 0.97 | 0.9848 | 0.92 | 0.9212 | 42761.00 |
| Sep 04, 2026 | 0.98 | 1.010 | 0.96 | 0.9853 | 37540.00 |
| Sep 03, 2026 | 1.02 | 1.03 | 0.98 | 0.9851 | 63290.00 |
| Sep 02, 2026 | 1.07 | 1.07 | 1.01 | 1.02 | 34168.00 |
| Sep 01, 2026 | 1.07 | 1.09 | 1.02 | 1.06 | 34673.00 |
| Aug 31, 2026 | 1.11 | 1.11 | 1.04 | 1.09 | 65570.00 |
| Aug 28, 2026 | 1.14 | 1.15 | 1.10 | 1.12 | 50417.00 |
| Aug 27, 2026 | 1.11 | 1.17 | 1.09 | 1.17 | 125313.0 |
| Aug 26, 2026 | 1.13 | 1.13 | 1.07 | 1.10 | 38842.00 |
| Aug 25, 2026 | 1.20 | 1.20 | 1.06 | 1.11 | 126884.0 |
| Aug 24, 2026 | 1.19 | 1.20 | 1.13 | 1.17 | 183270.0 |
| Aug 21, 2026 | 1.21 | 1.25 | 1.16 | 1.22 | 143296.0 |
| Aug 20, 2026 | 1.28 | 1.31 | 1.18 | 1.20 | 171635.0 |
| Aug 19, 2026 | 1.30 | 1.37 | 1.24 | 1.30 | 248771.0 |
| Aug 18, 2026 | 1.31 | 1.350 | 1.225 | 1.27 | 324735.0 |
| Aug 17, 2026 | 1.26 | 1.42 | 1.25 | 1.37 | 894860.0 |
| Aug 14, 2026 | 1.69 | 1.69 | 1.10 | 1.22 | 2.780M |
| Aug 13, 2026 | 1.35 | 1.70 | 1.25 | 1.65 | 4.336M |
| Aug 12, 2026 | 1.74 | 2.15 | 1.22 | 1.52 | 203.19M |
| Aug 11, 2026 | 0.7805 | 0.8325 | 0.6601 | 0.6725 | 56997.00 |
| Aug 10, 2026 | 0.8342 | 0.8649 | 0.78 | 0.7805 | 51127.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tootsie Roll Industries, Inc. | 38.85 |
| The Hershey Co. | 173.68 |
| Conagra Brands, Inc. | 14.79 |
| J&J Snack Foods Corp. | 83.40 |
| The J. M. Smucker Co. | 121.30 |
Price Related Metrics
| PS Ratio | 0.2728 |
| PEG Ratio | -0.9816 |
| Price to Book Value | 2.031 |
| Earnings Yield | -72.17% |
| Market Cap | 8.418M |
| PEGY Ratio | -0.9816 |