Rocky Mountain Chocolate Factory (RMCF) Price: 0.877

Rocky Mountain Chocolate Factory, Inc. (RMCF)

0.877 -0.02 (-2.56%) USD | NASDAQ | Oct 23, 16:00

0.89 +0.01 (+1.48%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.89	0.9496	0.84	0.877	53490.00
Oct 22, 2026	0.8924	0.94	0.88	0.90	11707.00
Oct 21, 2026	0.90	0.9447	0.8772	0.8926	14868.00
Oct 20, 2026	0.91	0.9525	0.91	0.92	29633.00
Oct 19, 2026	0.9599	0.9899	0.91	0.933	58813.00
Oct 16, 2026	0.895	1.018	0.87	0.9117	30904.00
Oct 15, 2026	0.91	0.9408	0.90	0.90	15099.00
Oct 14, 2026	0.94	0.9623	0.89	0.9599	7978.00
Oct 13, 2026	0.9736	0.9898	0.9021	0.9488	60683.00
Oct 12, 2026	1.02	1.02	0.96	0.97	29377.00
Oct 09, 2026	1.05	1.06	1.010	1.04	41348.00
Oct 08, 2026	1.03	1.05	0.965	1.05	46476.00
Oct 07, 2026	0.93	1.290	0.7786	1.02	1.344M
Oct 06, 2026	0.91	0.9162	0.8801	0.9162	50026.00
Oct 05, 2026	0.87	0.8884	0.87	0.87	16823.00
Oct 02, 2026	0.8635	0.89	0.859	0.8843	71140.00
Oct 01, 2026	0.8209	0.8651	0.8102	0.863	40075.00
Sep 30, 2026	0.812	0.8602	0.8001	0.8102	18702.00
Sep 29, 2026	0.8526	0.878	0.8102	0.812	35977.00
Sep 28, 2026	0.857	0.8863	0.8525	0.8525	42615.00
Sep 25, 2026	0.8669	0.8669	0.85	0.85	14136.00
Sep 24, 2026	0.86	0.8796	0.85	0.8694	48673.00
Sep 23, 2026	0.88	0.8882	0.85	0.85	21989.00
Sep 22, 2026	0.87	0.8762	0.85	0.85	38420.00
Sep 21, 2026	0.87	0.8900	0.85	0.85	26229.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks