Rocky Mountain Chocolate Factory (RMCF) Price: 0.8979

Rocky Mountain Chocolate Factory, Inc. (RMCF)

0.8979 +0.01 (+1.54%) USD | NASDAQ | Oct 05, 15:19

Price Chart

Historical Price Data

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.8635	0.89	0.859	0.8843	71140.00
Oct 01, 2026	0.8209	0.8651	0.8102	0.863	40075.00
Sep 30, 2026	0.812	0.8602	0.8001	0.8102	18702.00
Sep 29, 2026	0.8526	0.878	0.8102	0.812	35977.00
Sep 28, 2026	0.857	0.8863	0.8525	0.8525	42615.00
Sep 25, 2026	0.8669	0.8669	0.85	0.85	14136.00
Sep 24, 2026	0.86	0.8796	0.85	0.8694	48673.00
Sep 23, 2026	0.88	0.8882	0.85	0.85	21989.00
Sep 22, 2026	0.87	0.8762	0.85	0.85	38420.00
Sep 21, 2026	0.87	0.8900	0.85	0.85	26229.00
Sep 18, 2026	0.8773	0.888	0.8612	0.8784	19747.00
Sep 17, 2026	0.85	0.8946	0.85	0.86	30570.00
Sep 16, 2026	0.8812	0.8939	0.85	0.85	33033.00
Sep 15, 2026	0.9253	0.9253	0.8807	0.8812	19018.00
Sep 14, 2026	0.8881	0.907	0.8806	0.8959	13822.00
Sep 11, 2026	0.9697	0.9697	0.8726	0.8973	13625.00
Sep 10, 2026	0.8902	0.907	0.86	0.907	34151.00
Sep 09, 2026	0.939	0.9499	0.8901	0.9029	47624.00
Sep 08, 2026	0.97	0.9848	0.92	0.9212	42761.00
Sep 04, 2026	0.98	1.010	0.96	0.9853	37540.00
Sep 03, 2026	1.02	1.03	0.98	0.9851	63290.00
Sep 02, 2026	1.07	1.07	1.01	1.02	34168.00
Sep 01, 2026	1.07	1.09	1.02	1.06	34673.00
Aug 31, 2026	1.11	1.11	1.04	1.09	65570.00
Aug 28, 2026	1.14	1.15	1.10	1.12	50417.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks