Rocky Mountain Chocolate Factory, Inc. (RMCF)
1.11
-0.06
(-5.13%)
USD |
NASDAQ |
Aug 25, 16:00
1.105
0.00 (0.00%)
After-Hours: 19:59
Rocky Mountain Chocolate Factory Price : 1.11 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1.20 | 1.20 | 1.06 | 1.11 | 126884.0 |
| Aug 24, 2026 | 1.19 | 1.20 | 1.13 | 1.17 | 183270.0 |
| Aug 21, 2026 | 1.21 | 1.25 | 1.16 | 1.22 | 143296.0 |
| Aug 20, 2026 | 1.28 | 1.31 | 1.18 | 1.20 | 171635.0 |
| Aug 19, 2026 | 1.30 | 1.37 | 1.24 | 1.30 | 248771.0 |
| Aug 18, 2026 | 1.31 | 1.350 | 1.225 | 1.27 | 324735.0 |
| Aug 17, 2026 | 1.26 | 1.42 | 1.25 | 1.37 | 894860.0 |
| Aug 14, 2026 | 1.69 | 1.69 | 1.10 | 1.22 | 2.780M |
| Aug 13, 2026 | 1.35 | 1.70 | 1.25 | 1.65 | 4.336M |
| Aug 12, 2026 | 1.74 | 2.15 | 1.22 | 1.52 | 203.19M |
| Aug 11, 2026 | 0.7805 | 0.8325 | 0.6601 | 0.6725 | 56997.00 |
| Aug 10, 2026 | 0.8342 | 0.8649 | 0.78 | 0.7805 | 51127.00 |
| Aug 07, 2026 | 0.86 | 0.86 | 0.83 | 0.8302 | 14894.00 |
| Aug 06, 2026 | 0.88 | 0.88 | 0.8301 | 0.84 | 14322.00 |
| Aug 05, 2026 | 0.85 | 0.8798 | 0.8401 | 0.8402 | 9948.00 |
| Aug 04, 2026 | 0.8701 | 0.8998 | 0.8494 | 0.8494 | 51374.00 |
| Aug 03, 2026 | 0.84 | 0.9298 | 0.84 | 0.851 | 31138.00 |
| Jul 31, 2026 | 0.865 | 0.8983 | 0.8401 | 0.8404 | 24410.00 |
| Jul 30, 2026 | 0.9050 | 0.9050 | 0.86 | 0.86 | 12722.00 |
| Jul 29, 2026 | 0.906 | 0.9899 | 0.86 | 0.8652 | 37503.00 |
| Jul 28, 2026 | 0.8673 | 0.90 | 0.8673 | 0.8783 | 21670.00 |
| Jul 27, 2026 | 0.91 | 0.9515 | 0.85 | 0.8503 | 69446.00 |
| Jul 24, 2026 | 0.9554 | 0.96 | 0.9033 | 0.9033 | 10781.00 |
| Jul 23, 2026 | 0.98 | 0.99 | 0.9039 | 0.93 | 53440.00 |
| Jul 22, 2026 | 0.97 | 0.99 | 0.95 | 0.99 | 31017.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tootsie Roll Industries, Inc. | 41.39 |
| The Hershey Co. | 187.18 |
| Archer-Daniels-Midland Co. | 79.16 |
| Alico, Inc. | 41.03 |
| Bunge Global SA | 111.71 |
Price Related Metrics
| PS Ratio | 0.3379 |
| PEG Ratio | -1.216 |
| Price to Book Value | 2.517 |
| Earnings Yield | -58.25% |
| Market Cap | 10.43M |
| PEGY Ratio | -1.216 |