Rocky Mountain Chocolate Factory Inc (RMCF)
3.60
-0.12
(-3.23%)
USD |
NASDAQ |
Mar 28, 16:00
3.60
0.00 (0.00%)
After-Hours: 20:00
Rocky Mountain Chocolate Factory Price: 3.60 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 3.71 | 3.71 | 3.590 | 3.60 | 5249.00 |
Mar 27, 2024 | 3.75 | 3.81 | 3.700 | 3.72 | 10453.00 |
Mar 26, 2024 | 3.85 | 3.85 | 3.71 | 3.75 | 3214.00 |
Mar 25, 2024 | 3.74 | 3.950 | 3.73 | 3.855 | 1785.00 |
Mar 22, 2024 | 3.69 | 3.87 | 3.68 | 3.76 | 4811.00 |
Mar 21, 2024 | 3.60 | 3.694 | 3.59 | 3.60 | 6439.00 |
Mar 20, 2024 | 3.50 | 3.59 | 3.50 | 3.59 | 5519.00 |
Mar 19, 2024 | 3.63 | 3.71 | 3.50 | 3.50 | 4027.00 |
Mar 18, 2024 | 3.61 | 3.83 | 3.590 | 3.70 | 5134.00 |
Mar 15, 2024 | 3.74 | 3.775 | 3.57 | 3.57 | 10974.00 |
Mar 14, 2024 | 3.45 | 3.69 | 3.45 | 3.68 | 14922.00 |
Mar 13, 2024 | 3.805 | 3.805 | 3.45 | 3.48 | 9115.00 |
Mar 12, 2024 | 3.82 | 3.87 | 3.62 | 3.62 | 18360.00 |
Mar 11, 2024 | 3.97 | 3.97 | 3.90 | 3.90 | 5672.00 |
Mar 08, 2024 | 3.96 | 4.001 | 3.946 | 3.97 | 3515.00 |
Mar 07, 2024 | 4.10 | 4.165 | 3.910 | 4.00 | 12342.00 |
Mar 06, 2024 | 4.131 | 4.131 | 4.03 | 4.03 | 3817.00 |
Mar 05, 2024 | 4.10 | 4.10 | 4.018 | 4.02 | 7315.00 |
Mar 04, 2024 | 4.19 | 4.19 | 4.05 | 4.06 | 6473.00 |
Mar 01, 2024 | 4.190 | 4.19 | 4.10 | 4.10 | 6964.00 |
Feb 29, 2024 | 4.04 | 4.100 | 4.04 | 4.05 | 5665.00 |
Feb 28, 2024 | 4.112 | 4.112 | 4.00 | 4.00 | 5453.00 |
Feb 27, 2024 | 4.10 | 4.11 | 4.09 | 4.10 | 3244.00 |
Feb 26, 2024 | 4.24 | 4.24 | 4.00 | 4.090 | 9384.00 |
Feb 23, 2024 | 4.38 | 4.38 | 4.18 | 4.20 | 4004.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.62
Minimum
Oct 02 2020
9.88
Maximum
Nov 15 2021
6.299
Average
6.06
Median
Feb 16 2021
Price Benchmarks
Acme United Corp | 46.99 |
The Hershey Co | 194.50 |
Tootsie Roll Industries Inc | 32.03 |
Spectrum Brands Holdings Inc | 89.01 |
RegalWorks Media Inc | 0.032 |
Price Related Metrics
PS Ratio | 0.7839 |
PEG Ratio | -0.3071 |
Price to Book Value | 1.851 |
Earnings Yield | -18.89% |
Market Cap | 22.74M |
PEGY Ratio | -0.3071 |