Rocky Mountain Chocolate Factory Inc (RMCF)
2.60
-0.08
(-2.99%)
USD |
NASDAQ |
Nov 21, 16:00
2.60
0.00 (0.00%)
After-Hours: 16:13
Rocky Mountain Chocolate Factory Price: 2.60 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 2.70 | 2.720 | 2.64 | 2.68 | 14842.00 |
| Nov 19, 2024 | 2.61 | 2.806 | 2.600 | 2.665 | 60395.00 |
| Nov 18, 2024 | 2.56 | 2.66 | 2.55 | 2.56 | 13090.00 |
| Nov 15, 2024 | 2.66 | 2.66 | 2.51 | 2.55 | 11195.00 |
| Nov 14, 2024 | 2.605 | 2.65 | 2.546 | 2.65 | 38323.00 |
| Nov 13, 2024 | 2.552 | 2.634 | 2.552 | 2.61 | 23488.00 |
| Nov 12, 2024 | 2.63 | 2.68 | 2.58 | 2.59 | 12609.00 |
| Nov 11, 2024 | 2.53 | 2.68 | 2.48 | 2.68 | 23489.00 |
| Nov 08, 2024 | 2.57 | 2.701 | 2.48 | 2.61 | 76222.00 |
| Nov 07, 2024 | 2.60 | 2.65 | 2.54 | 2.61 | 42834.00 |
| Nov 06, 2024 | 2.65 | 2.70 | 2.61 | 2.64 | 31471.00 |
| Nov 05, 2024 | 2.51 | 2.68 | 2.51 | 2.68 | 33030.00 |
| Nov 04, 2024 | 2.48 | 2.66 | 2.42 | 2.59 | 54246.00 |
| Nov 01, 2024 | 2.61 | 2.700 | 2.556 | 2.60 | 24866.00 |
| Oct 31, 2024 | 2.67 | 2.70 | 2.572 | 2.63 | 48144.00 |
| Oct 30, 2024 | 2.88 | 2.88 | 2.58 | 2.70 | 58890.00 |
| Oct 29, 2024 | 3.28 | 3.28 | 2.63 | 2.70 | 210518.0 |
| Oct 28, 2024 | 3.25 | 3.25 | 2.80 | 3.22 | 69023.00 |
| Oct 25, 2024 | 3.09 | 3.492 | 3.02 | 3.18 | 216761.0 |
| Oct 24, 2024 | 2.75 | 2.790 | 2.555 | 2.77 | 446553.0 |
| Oct 23, 2024 | 2.664 | 2.819 | 2.403 | 2.75 | 388880.0 |
| Oct 22, 2024 | 2.375 | 2.605 | 2.360 | 2.42 | 8439.00 |
| Oct 21, 2024 | 2.25 | 2.499 | 2.25 | 2.415 | 21361.00 |
| Oct 18, 2024 | 2.115 | 2.43 | 2.065 | 2.25 | 61736.00 |
| Oct 17, 2024 | 2.14 | 2.14 | 1.97 | 2.08 | 16263.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.52
Minimum
Aug 05 2024
9.88
Maximum
Nov 15 2021
5.436
Average
5.35
Median
Feb 25 2021
Price Benchmarks
| Acme United Corp | 41.48 |
| The Hershey Co | 174.92 |
| Tootsie Roll Industries Inc | 32.91 |
| Spectrum Brands Holdings Inc | 90.23 |
| RegalWorks Media Inc | 0.0088 |
Price Related Metrics
| PS Ratio | 0.6001 |
| PEG Ratio | -0.1279 |
| Price to Book Value | 1.877 |
| Earnings Yield | -28.85% |
| Market Cap | 19.75M |
| PEGY Ratio | -0.1279 |