Mondelez International (MDLZ) Price: 63.80

Mondelez International, Inc. (MDLZ)

63.80 -1.39 (-2.13%) USD | NASDAQ | Oct 23, 16:00

63.78 -0.02 (-0.03%) After-Hours: 07:42

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	65.03	65.20	63.40	63.80	7.420M
Oct 22, 2026	63.94	65.22	63.31	65.19	9.146M
Oct 21, 2026	63.79	63.89	62.38	62.74	6.489M
Oct 20, 2026	63.91	64.46	63.72	63.99	6.090M
Oct 19, 2026	63.61	63.98	63.30	63.34	8.478M
Oct 16, 2026	63.48	64.40	63.37	63.91	10.48M
Oct 15, 2026	63.96	64.67	62.97	63.03	10.26M
Oct 14, 2026	61.92	62.80	61.68	62.57	7.304M
Oct 13, 2026	62.25	62.38	61.22	61.50	7.194M
Oct 12, 2026	60.57	61.82	60.52	61.79	5.663M
Oct 09, 2026	60.30	60.74	60.06	60.41	4.890M
Oct 08, 2026	59.83	60.80	59.62	60.67	7.695M
Oct 07, 2026	59.77	60.06	59.32	59.38	6.278M
Oct 06, 2026	58.25	59.96	58.25	59.62	7.210M
Oct 05, 2026	57.32	58.49	57.32	58.49	8.067M
Oct 02, 2026	57.68	58.32	57.48	58.19	7.882M
Oct 01, 2026	57.86	58.18	57.35	57.76	7.615M
Sep 30, 2026	59.03	59.14	57.81	57.82	10.97M
Sep 29, 2026	58.78	59.66	58.78	59.32	8.403M
Sep 28, 2026	60.16	60.68	59.75	60.18	7.263M
Sep 25, 2026	60.59	60.70	60.00	60.25	5.579M
Sep 24, 2026	61.43	62.19	60.76	60.86	5.809M
Sep 23, 2026	61.08	61.68	60.79	61.44	9.665M
Sep 22, 2026	60.62	61.27	60.31	61.08	9.023M
Sep 21, 2026	61.14	61.15	60.10	60.17	9.425M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks