Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Sep 29, 2023 69.59 69.98 69.10 69.40 5.530M
Sep 28, 2023 69.81 70.05 69.32 69.39 6.689M
Sep 27, 2023 70.79 70.96 69.64 69.99 10.62M
Sep 26, 2023 69.53 70.94 69.46 70.57 9.672M
Sep 25, 2023 70.32 70.39 69.30 69.71 4.517M
Sep 22, 2023 70.71 71.06 70.35 70.43 5.976M
Sep 21, 2023 71.42 71.80 70.66 70.71 4.773M
Sep 20, 2023 71.74 72.08 71.20 71.64 3.846M
Sep 19, 2023 71.73 71.73 71.16 71.51 4.049M
Sep 18, 2023 72.38 72.38 71.44 71.86 3.915M
Sep 15, 2023 72.30 72.70 71.84 71.94 9.340M
Sep 14, 2023 71.50 72.54 71.37 72.38 5.183M
Sep 13, 2023 70.91 71.39 70.80 71.29 4.027M
Sep 12, 2023 71.37 71.44 70.94 71.06 4.834M
Sep 11, 2023 70.13 71.56 69.88 71.37 6.504M
Sep 08, 2023 69.99 70.00 69.24 69.82 6.838M
Sep 07, 2023 69.97 70.42 69.66 70.00 6.178M
Sep 06, 2023 69.54 69.76 69.25 69.69 4.784M
Sep 05, 2023 69.59 69.73 69.02 69.56 6.517M
Sep 01, 2023 71.74 71.74 69.44 69.69 7.284M
Aug 31, 2023 71.44 71.62 70.91 71.26 7.117M
Aug 30, 2023 71.63 72.00 71.46 71.57 3.884M
Aug 29, 2023 71.80 71.82 70.88 71.48 6.201M
Aug 28, 2023 71.92 71.94 71.16 71.55 3.577M
Aug 25, 2023 71.06 71.82 70.92 71.50 3.890M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

39.48
Minimum
Dec 24 2018
78.36
Maximum
May 11 2023
58.75
Average
58.53
Median
Mar 31 2021

Price Benchmarks

Price Related Metrics