Mondelez International, Inc. (MDLZ)
62.39
-0.05
(-0.08%)
USD |
NASDAQ |
Sep 14, 16:00
62.36
-0.03
(-0.05%)
Pre-Market: 08:21
Mondelez International Price : 62.39 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 63.15 | 63.83 | 62.09 | 62.39 | 6.527M |
| Sep 11, 2026 | 62.87 | 62.90 | 62.20 | 62.44 | 5.567M |
| Sep 10, 2026 | 62.49 | 62.62 | 61.83 | 62.47 | 7.099M |
| Sep 09, 2026 | 61.11 | 62.62 | 60.89 | 62.42 | 8.682M |
| Sep 08, 2026 | 60.86 | 61.89 | 60.46 | 61.63 | 10.08M |
| Sep 04, 2026 | 60.91 | 61.84 | 60.91 | 61.28 | 7.907M |
| Sep 03, 2026 | 62.17 | 62.30 | 60.98 | 61.45 | 7.654M |
| Sep 02, 2026 | 61.65 | 63.02 | 61.29 | 62.45 | 6.050M |
| Sep 01, 2026 | 62.43 | 62.97 | 61.42 | 61.61 | 7.750M |
| Aug 31, 2026 | 62.24 | 62.45 | 61.82 | 62.07 | 7.277M |
| Aug 28, 2026 | 62.71 | 62.77 | 61.66 | 62.36 | 9.166M |
| Aug 27, 2026 | 62.26 | 63.09 | 62.12 | 62.43 | 6.828M |
| Aug 26, 2026 | 62.99 | 63.48 | 62.79 | 63.01 | 6.975M |
| Aug 25, 2026 | 64.38 | 64.38 | 62.86 | 62.99 | 8.686M |
| Aug 24, 2026 | 64.73 | 65.54 | 64.28 | 64.70 | 7.050M |
| Aug 21, 2026 | 64.24 | 64.74 | 63.94 | 64.45 | 5.800M |
| Aug 20, 2026 | 63.81 | 64.76 | 63.62 | 64.14 | 5.997M |
| Aug 19, 2026 | 62.85 | 64.30 | 62.82 | 64.16 | 6.816M |
| Aug 18, 2026 | 63.16 | 63.32 | 62.60 | 62.66 | 6.812M |
| Aug 17, 2026 | 62.96 | 63.31 | 62.07 | 62.18 | 6.587M |
| Aug 14, 2026 | 63.43 | 63.78 | 63.30 | 63.61 | 4.076M |
| Aug 13, 2026 | 62.71 | 63.56 | 62.56 | 63.53 | 4.945M |
| Aug 12, 2026 | 61.20 | 62.26 | 60.92 | 62.18 | 7.182M |
| Aug 11, 2026 | 61.06 | 61.84 | 60.85 | 61.78 | 7.701M |
| Aug 10, 2026 | 62.20 | 62.24 | 61.10 | 61.53 | 6.382M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| General Mills, Inc. | 36.47 |
| The Hershey Co. | 173.68 |
| The J. M. Smucker Co. | 121.30 |
| The Kraft Heinz Co. | 24.27 |
| The Campbell's Co. | 21.25 |
Price Related Metrics
| PE Ratio | 22.88 |
| PS Ratio | 2.029 |
| Price to Book Value | 2.999 |
| Price to Free Cash Flow | 26.09 |
| Earnings Yield | 4.37% |
| Market Cap | 79.89B |
| Operating PE Ratio | 12.81 |
| Normalized PE Ratio | 17.37 |