Mondelez International Inc (MDLZ)
67.15
+0.64
(+0.96%)
USD |
NASDAQ |
Apr 18, 16:00
67.46
+0.31
(+0.46%)
After-Hours: 20:00
Mondelez International Price: 67.15 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 66.66 | 67.34 | 66.55 | 67.15 | 7.616M |
| Apr 17, 2024 | 66.23 | 66.66 | 66.00 | 66.51 | 6.756M |
| Apr 16, 2024 | 66.04 | 66.15 | 65.50 | 65.98 | 8.581M |
| Apr 15, 2024 | 67.27 | 67.38 | 65.22 | 65.87 | 10.78M |
| Apr 12, 2024 | 66.36 | 66.73 | 66.01 | 66.69 | 7.434M |
| Apr 11, 2024 | 66.85 | 67.25 | 66.20 | 66.78 | 11.26M |
| Apr 10, 2024 | 67.31 | 67.52 | 66.32 | 66.68 | 6.859M |
| Apr 09, 2024 | 67.93 | 67.97 | 67.34 | 67.86 | 8.120M |
| Apr 08, 2024 | 68.00 | 68.32 | 67.53 | 67.60 | 8.835M |
| Apr 05, 2024 | 67.96 | 68.43 | 67.64 | 67.99 | 10.26M |
| Apr 04, 2024 | 68.55 | 68.67 | 67.92 | 68.21 | 13.60M |
| Apr 03, 2024 | 68.98 | 69.09 | 67.89 | 67.97 | 8.755M |
| Apr 02, 2024 | 69.80 | 70.03 | 69.11 | 69.26 | 6.886M |
| Apr 01, 2024 | 70.14 | 70.14 | 69.11 | 69.76 | 8.426M |
| Mar 28, 2024 | 70.47 | 70.58 | 69.83 | 70.00 | 9.931M |
| Mar 27, 2024 | 70.05 | 70.35 | 69.83 | 70.10 | 7.120M |
| Mar 26, 2024 | 70.69 | 70.82 | 69.69 | 70.04 | 11.41M |
| Mar 25, 2024 | 72.64 | 72.66 | 70.84 | 70.85 | 6.787M |
| Mar 22, 2024 | 72.26 | 72.70 | 71.95 | 72.40 | 6.006M |
| Mar 21, 2024 | 72.00 | 72.36 | 71.51 | 72.21 | 5.859M |
| Mar 20, 2024 | 72.30 | 72.57 | 71.28 | 71.87 | 6.714M |
| Mar 19, 2024 | 71.66 | 72.44 | 71.56 | 72.25 | 9.591M |
| Mar 18, 2024 | 71.00 | 71.60 | 70.82 | 71.31 | 8.754M |
| Mar 15, 2024 | 71.00 | 71.06 | 70.14 | 70.75 | 16.86M |
| Mar 14, 2024 | 71.40 | 71.51 | 70.48 | 70.96 | 7.899M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.93
Minimum
Mar 23 2020
78.36
Maximum
May 11 2023
61.54
Average
61.36
Median
Price Benchmarks
| The Hershey Co | 184.86 |
| Colgate-Palmolive Co | 86.71 |
| The Kraft Heinz Co | 37.10 |
| Coca-Cola Co | 58.91 |
| Lamb Weston Holdings Inc | 80.29 |
Price Related Metrics
| PE Ratio | 18.50 |
| PS Ratio | 2.554 |
| PEG Ratio | 0.2172 |
| Price to Book Value | 3.192 |
| Price to Free Cash Flow | 25.53 |
| Earnings Yield | 5.41% |
| Market Cap | 90.43B |
| PEGY Ratio | 0.2110 |
| Operating PE Ratio | 16.39 |
| Normalized PE Ratio | 19.83 |