Mondelez International (MDLZ) Price: 67.54

Mondelez International, Inc. (MDLZ)

67.54 +0.98 (+1.47%) USD | NASDAQ | Nov 13, 16:00

67.48 -0.06 (-0.09%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	66.88	67.67	66.77	67.54	6.129M
Nov 12, 2026	67.26	67.30	66.47	66.56	5.603M
Nov 11, 2026	65.75	66.74	65.50	66.70	5.032M
Nov 10, 2026	66.32	66.58	65.60	66.54	6.748M
Nov 09, 2026	66.12	66.62	65.34	66.44	6.121M
Nov 06, 2026	64.89	66.82	64.69	66.02	7.216M
Nov 05, 2026	68.18	68.75	66.63	66.82	12.65M
Nov 04, 2026	66.45	68.14	65.90	67.38	9.716M
Nov 03, 2026	65.72	65.99	65.01	65.12	7.601M
Nov 02, 2026	65.22	66.49	65.18	66.38	8.933M
Oct 30, 2026	65.00	65.86	64.10	64.94	15.06M
Oct 29, 2026	62.18	62.66	61.90	62.53	7.831M
Oct 28, 2026	61.62	62.23	61.51	61.87	5.798M
Oct 27, 2026	62.48	62.60	62.00	62.35	7.126M
Oct 26, 2026	63.65	63.78	62.66	62.97	5.596M
Oct 23, 2026	65.03	65.20	63.40	63.80	7.420M
Oct 22, 2026	63.94	65.22	63.31	65.19	9.146M
Oct 21, 2026	63.79	63.89	62.38	62.74	6.489M
Oct 20, 2026	63.91	64.46	63.72	63.99	6.090M
Oct 19, 2026	63.61	63.98	63.30	63.34	8.478M
Oct 16, 2026	63.48	64.40	63.37	63.91	10.48M
Oct 15, 2026	63.96	64.67	62.97	63.03	10.26M
Oct 14, 2026	61.92	62.80	61.68	62.57	7.304M
Oct 13, 2026	62.25	62.38	61.22	61.50	7.194M
Oct 12, 2026	60.57	61.82	60.52	61.79	5.663M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks