Mondelez International Inc (MDLZ)
69.40
+0.01
(+0.01%)
USD |
NASDAQ |
Sep 29, 16:00
69.40
0.00 (0.00%)
After-Hours: 20:00
Mondelez International Price: 69.40 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 69.59 | 69.98 | 69.10 | 69.40 | 5.530M |
| Sep 28, 2023 | 69.81 | 70.05 | 69.32 | 69.39 | 6.689M |
| Sep 27, 2023 | 70.79 | 70.96 | 69.64 | 69.99 | 10.62M |
| Sep 26, 2023 | 69.53 | 70.94 | 69.46 | 70.57 | 9.672M |
| Sep 25, 2023 | 70.32 | 70.39 | 69.30 | 69.71 | 4.517M |
| Sep 22, 2023 | 70.71 | 71.06 | 70.35 | 70.43 | 5.976M |
| Sep 21, 2023 | 71.42 | 71.80 | 70.66 | 70.71 | 4.773M |
| Sep 20, 2023 | 71.74 | 72.08 | 71.20 | 71.64 | 3.846M |
| Sep 19, 2023 | 71.73 | 71.73 | 71.16 | 71.51 | 4.049M |
| Sep 18, 2023 | 72.38 | 72.38 | 71.44 | 71.86 | 3.915M |
| Sep 15, 2023 | 72.30 | 72.70 | 71.84 | 71.94 | 9.340M |
| Sep 14, 2023 | 71.50 | 72.54 | 71.37 | 72.38 | 5.183M |
| Sep 13, 2023 | 70.91 | 71.39 | 70.80 | 71.29 | 4.027M |
| Sep 12, 2023 | 71.37 | 71.44 | 70.94 | 71.06 | 4.834M |
| Sep 11, 2023 | 70.13 | 71.56 | 69.88 | 71.37 | 6.504M |
| Sep 08, 2023 | 69.99 | 70.00 | 69.24 | 69.82 | 6.838M |
| Sep 07, 2023 | 69.97 | 70.42 | 69.66 | 70.00 | 6.178M |
| Sep 06, 2023 | 69.54 | 69.76 | 69.25 | 69.69 | 4.784M |
| Sep 05, 2023 | 69.59 | 69.73 | 69.02 | 69.56 | 6.517M |
| Sep 01, 2023 | 71.74 | 71.74 | 69.44 | 69.69 | 7.284M |
| Aug 31, 2023 | 71.44 | 71.62 | 70.91 | 71.26 | 7.117M |
| Aug 30, 2023 | 71.63 | 72.00 | 71.46 | 71.57 | 3.884M |
| Aug 29, 2023 | 71.80 | 71.82 | 70.88 | 71.48 | 6.201M |
| Aug 28, 2023 | 71.92 | 71.94 | 71.16 | 71.55 | 3.577M |
| Aug 25, 2023 | 71.06 | 71.82 | 70.92 | 71.50 | 3.890M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.48
Minimum
Dec 24 2018
78.36
Maximum
May 11 2023
58.75
Average
58.53
Median
Mar 31 2021
Price Benchmarks
| PepsiCo Inc | 169.44 |
| Coca-Cola Co | 55.98 |
| Hostess Brands Inc | 33.30 |
| The Kraft Heinz Co | 33.64 |
| The Hershey Co | 200.08 |
Price Related Metrics
| PE Ratio | 22.98 |
| PS Ratio | 2.794 |
| PEG Ratio | 2.341 |
| Price to Book Value | 3.296 |
| Price to Free Cash Flow | 32.90 |
| Earnings Yield | 4.35% |
| Market Cap | 94.41B |
| PEGY Ratio | 1.90 |
| Operating PE Ratio | 20.71 |
| Normalized PE Ratio | 24.79 |