Mondelez International, Inc. (MDLZ)
62.98
-1.72
(-2.67%)
USD |
NASDAQ |
Aug 25, 16:00
62.98
0.00 (0.00%)
After-Hours: 19:59
Mondelez International Price : 62.98 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 64.73 | 65.54 | 64.28 | 64.70 | 7.050M |
| Aug 21, 2026 | 64.24 | 64.74 | 63.94 | 64.45 | 5.800M |
| Aug 20, 2026 | 63.81 | 64.76 | 63.62 | 64.14 | 5.997M |
| Aug 19, 2026 | 62.85 | 64.30 | 62.82 | 64.16 | 6.816M |
| Aug 18, 2026 | 63.16 | 63.32 | 62.60 | 62.66 | 6.812M |
| Aug 17, 2026 | 62.96 | 63.31 | 62.07 | 62.18 | 6.587M |
| Aug 14, 2026 | 63.43 | 63.78 | 63.30 | 63.61 | 4.076M |
| Aug 13, 2026 | 62.71 | 63.56 | 62.56 | 63.53 | 4.945M |
| Aug 12, 2026 | 61.20 | 62.26 | 60.92 | 62.18 | 7.182M |
| Aug 11, 2026 | 61.06 | 61.84 | 60.85 | 61.78 | 7.701M |
| Aug 10, 2026 | 62.20 | 62.24 | 61.10 | 61.53 | 6.382M |
| Aug 07, 2026 | 62.42 | 63.08 | 61.94 | 62.61 | 5.294M |
| Aug 06, 2026 | 63.26 | 63.86 | 62.40 | 62.75 | 5.382M |
| Aug 05, 2026 | 62.65 | 62.84 | 61.37 | 62.60 | 9.480M |
| Aug 04, 2026 | 61.34 | 62.20 | 60.65 | 62.08 | 12.20M |
| Aug 03, 2026 | 63.35 | 63.62 | 61.34 | 61.73 | 9.585M |
| Jul 31, 2026 | 62.45 | 63.16 | 61.97 | 62.31 | 8.130M |
| Jul 30, 2026 | 63.86 | 63.92 | 62.48 | 63.08 | 12.89M |
| Jul 29, 2026 | 63.79 | 66.65 | 63.78 | 64.99 | 20.22M |
| Jul 28, 2026 | 62.04 | 63.54 | 61.95 | 62.48 | 14.52M |
| Jul 27, 2026 | 60.55 | 61.18 | 60.07 | 60.67 | 10.08M |
| Jul 24, 2026 | 60.04 | 60.68 | 59.84 | 60.52 | 8.494M |
| Jul 23, 2026 | 60.16 | 60.50 | 59.56 | 60.05 | 10.22M |
| Jul 22, 2026 | 60.64 | 60.98 | 60.01 | 60.86 | 6.176M |
| Jul 21, 2026 | 59.75 | 60.14 | 59.10 | 59.86 | 7.796M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Hershey Co. | 187.10 |
| General Mills, Inc. | 39.78 |
| The J. M. Smucker Co. | 125.72 |
| The Kraft Heinz Co. | 25.32 |
| The Campbell's Co. | 23.46 |
Price Related Metrics
| PE Ratio | 23.10 |
| PS Ratio | 2.048 |
| Price to Book Value | 3.027 |
| Price to Free Cash Flow | 26.34 |
| Earnings Yield | 4.33% |
| Market Cap | 80.64B |
| Operating PE Ratio | 12.93 |
| Normalized PE Ratio | 17.53 |