John B Sanfilippo & Son Inc (JBSS)
99.51
-2.12
(-2.09%)
USD |
NASDAQ |
Apr 26, 16:00
99.51
0.00 (0.00%)
After-Hours: 19:28
John B Sanfilippo & Son Price: 99.51 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 100.01 | 101.63 | 98.89 | 101.63 | 59156.00 |
Apr 24, 2024 | 99.57 | 101.14 | 99.43 | 100.35 | 38039.00 |
Apr 23, 2024 | 98.91 | 100.62 | 98.31 | 100.20 | 52728.00 |
Apr 22, 2024 | 98.74 | 99.35 | 98.19 | 98.33 | 35028.00 |
Apr 19, 2024 | 96.65 | 98.74 | 96.26 | 98.17 | 41903.00 |
Apr 18, 2024 | 97.10 | 97.61 | 96.65 | 96.65 | 37762.00 |
Apr 17, 2024 | 98.23 | 98.32 | 95.98 | 96.12 | 48054.00 |
Apr 16, 2024 | 96.97 | 97.48 | 96.14 | 97.25 | 49774.00 |
Apr 15, 2024 | 97.91 | 98.31 | 96.87 | 97.52 | 52385.00 |
Apr 12, 2024 | 99.24 | 99.30 | 96.87 | 97.35 | 38198.00 |
Apr 11, 2024 | 100.02 | 100.56 | 99.17 | 99.54 | 37061.00 |
Apr 10, 2024 | 101.33 | 101.33 | 98.95 | 100.07 | 54653.00 |
Apr 09, 2024 | 102.14 | 103.48 | 101.58 | 102.77 | 44361.00 |
Apr 08, 2024 | 103.81 | 104.15 | 101.95 | 101.95 | 41078.00 |
Apr 05, 2024 | 103.11 | 104.15 | 102.22 | 103.84 | 42547.00 |
Apr 04, 2024 | 102.41 | 104.32 | 102.14 | 103.46 | 61969.00 |
Apr 03, 2024 | 103.08 | 103.46 | 101.72 | 102.06 | 73444.00 |
Apr 02, 2024 | 105.10 | 105.10 | 102.99 | 103.41 | 64372.00 |
Apr 01, 2024 | 106.27 | 106.27 | 104.30 | 105.48 | 43197.00 |
Mar 28, 2024 | 105.72 | 106.70 | 104.92 | 105.92 | 44577.00 |
Mar 27, 2024 | 105.25 | 106.19 | 104.82 | 105.41 | 66156.00 |
Mar 26, 2024 | 105.84 | 105.84 | 104.46 | 104.58 | 69808.00 |
Mar 25, 2024 | 106.14 | 106.92 | 105.07 | 105.12 | 39906.00 |
Mar 22, 2024 | 107.77 | 107.77 | 106.03 | 106.44 | 46480.00 |
Mar 21, 2024 | 107.84 | 108.64 | 106.40 | 107.77 | 62546.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
68.01
Minimum
Jun 13 2022
125.82
Maximum
Jun 22 2023
88.35
Average
86.68
Median
Price Benchmarks
Acme United Corp | 40.96 |
Spectrum Brands Holdings Inc | 82.58 |
RegalWorks Media Inc | 0.034 |
Smart for Life Inc | 4.01 |
Better Choice Co Inc | 6.38 |
Price Related Metrics
PE Ratio | 17.28 |
PS Ratio | 1.163 |
PEG Ratio | 2.039 |
Price to Book Value | 3.757 |
Price to Free Cash Flow | 12.26 |
Earnings Yield | 5.79% |
Market Cap | 1.154B |
PEGY Ratio | 1.339 |
Operating PE Ratio | 12.80 |
Normalized PE Ratio | 17.71 |