John B. Sanfilippo & Son, Inc. (JBSS)
74.66
+0.67
(+0.91%)
USD |
NASDAQ |
Aug 28, 16:00
74.54
-0.12
(-0.15%)
After-Hours: 20:00
John B. Sanfilippo & Son Price : 74.66 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 73.98 | 75.12 | 72.89 | 74.66 | 131058.0 |
| Aug 27, 2026 | 74.34 | 74.34 | 72.17 | 73.99 | 228299.0 |
| Aug 26, 2026 | 74.67 | 76.26 | 74.67 | 75.76 | 156886.0 |
| Aug 25, 2026 | 75.95 | 75.95 | 74.34 | 74.83 | 195651.0 |
| Aug 24, 2026 | 74.71 | 76.49 | 73.07 | 75.49 | 168286.0 |
| Aug 21, 2026 | 75.92 | 76.69 | 72.56 | 73.72 | 288485.0 |
| Aug 20, 2026 | 75.50 | 77.45 | 72.62 | 75.76 | 284541.0 |
| Aug 19, 2026 | 83.96 | 85.09 | 80.60 | 81.30 | 139140.0 |
| Aug 18, 2026 | 84.41 | 84.76 | 82.80 | 83.47 | 114974.0 |
| Aug 17, 2026 | 84.17 | 84.17 | 82.81 | 83.79 | 113757.0 |
| Aug 14, 2026 | 86.63 | 87.24 | 85.51 | 86.75 | 121134.0 |
| Aug 13, 2026 | 85.25 | 86.95 | 85.16 | 86.69 | 208614.0 |
| Aug 12, 2026 | 83.69 | 85.78 | 83.69 | 84.60 | 205666.0 |
| Aug 11, 2026 | 82.57 | 84.18 | 82.18 | 83.69 | 195815.0 |
| Aug 10, 2026 | 82.45 | 83.00 | 81.69 | 82.57 | 119543.0 |
| Aug 07, 2026 | 83.50 | 84.35 | 82.47 | 83.16 | 155875.0 |
| Aug 06, 2026 | 85.46 | 85.52 | 83.43 | 83.47 | 148514.0 |
| Aug 05, 2026 | 85.12 | 85.85 | 83.60 | 85.18 | 102369.0 |
| Aug 04, 2026 | 84.70 | 85.44 | 82.88 | 84.31 | 125129.0 |
| Aug 03, 2026 | 83.45 | 85.40 | 83.45 | 84.96 | 152565.0 |
| Jul 31, 2026 | 81.66 | 83.36 | 80.82 | 82.76 | 170582.0 |
| Jul 30, 2026 | 84.00 | 84.00 | 81.26 | 81.65 | 82422.00 |
| Jul 29, 2026 | 84.70 | 86.40 | 83.92 | 84.36 | 84574.00 |
| Jul 28, 2026 | 85.02 | 87.16 | 84.27 | 84.62 | 113720.0 |
| Jul 27, 2026 | 81.49 | 84.62 | 81.49 | 83.64 | 106799.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| B&G Foods, Inc. | 3.52 |
| The Campbell's Co. | 23.39 |
| General Mills, Inc. | 41.55 |
| Coffee Holding Co., Inc. | 3.43 |
| The Marzetti Co. | 114.84 |
Price Related Metrics
| PE Ratio | 14.19 |
| PS Ratio | 0.7479 |
| PEG Ratio | 3.022 |
| Price to Book Value | 2.298 |
| Price to Free Cash Flow | 24.60 |
| Earnings Yield | 7.05% |
| Market Cap | 873.04M |
| PEGY Ratio | 1.323 |
| Operating PE Ratio | 9.858 |
| Normalized PE Ratio | 14.19 |