John B. Sanfilippo & Son, Inc. (JBSS)
66.44
-0.87
(-1.29%)
USD |
NASDAQ |
Sep 21, 16:00
66.44
0.00 (0.00%)
After-Hours: 18:59
John B. Sanfilippo & Son Price : 66.44 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 67.30 | 67.94 | 66.75 | 67.31 | 235000.0 |
| Sep 17, 2026 | 68.74 | 69.40 | 67.42 | 67.47 | 208590.0 |
| Sep 16, 2026 | 68.29 | 69.53 | 68.05 | 68.55 | 98634.00 |
| Sep 15, 2026 | 69.31 | 69.31 | 67.84 | 68.31 | 99759.00 |
| Sep 14, 2026 | 70.99 | 71.90 | 69.12 | 69.33 | 114940.0 |
| Sep 11, 2026 | 71.22 | 72.43 | 69.77 | 70.26 | 89892.00 |
| Sep 10, 2026 | 71.11 | 72.16 | 70.00 | 70.84 | 109633.0 |
| Sep 09, 2026 | 70.20 | 71.76 | 69.83 | 70.64 | 132883.0 |
| Sep 08, 2026 | 71.91 | 72.25 | 70.42 | 70.84 | 90866.00 |
| Sep 04, 2026 | 73.55 | 73.55 | 71.97 | 72.43 | 102845.0 |
| Sep 03, 2026 | 74.41 | 75.32 | 72.61 | 73.18 | 133623.0 |
| Sep 02, 2026 | 74.25 | 74.86 | 73.37 | 73.90 | 116457.0 |
| Sep 01, 2026 | 73.86 | 74.28 | 73.14 | 73.88 | 150134.0 |
| Aug 31, 2026 | 74.19 | 74.50 | 73.06 | 73.69 | 113977.0 |
| Aug 28, 2026 | 73.98 | 75.12 | 72.89 | 74.66 | 131058.0 |
| Aug 27, 2026 | 74.34 | 74.34 | 72.17 | 73.99 | 228299.0 |
| Aug 26, 2026 | 74.67 | 76.26 | 74.67 | 75.76 | 156886.0 |
| Aug 25, 2026 | 75.95 | 75.95 | 74.34 | 74.83 | 195651.0 |
| Aug 24, 2026 | 74.71 | 76.49 | 73.07 | 75.49 | 168286.0 |
| Aug 21, 2026 | 75.92 | 76.69 | 72.56 | 73.72 | 288485.0 |
| Aug 20, 2026 | 75.50 | 77.45 | 72.62 | 75.76 | 284541.0 |
| Aug 19, 2026 | 83.96 | 85.09 | 80.60 | 81.30 | 139140.0 |
| Aug 18, 2026 | 84.41 | 84.76 | 82.80 | 83.47 | 114974.0 |
| Aug 17, 2026 | 84.17 | 84.17 | 82.81 | 83.79 | 113757.0 |
| Aug 14, 2026 | 86.63 | 87.24 | 85.51 | 86.75 | 121134.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| B&G Foods, Inc. | 2.92 |
| The Campbell's Co. | 19.95 |
| General Mills, Inc. | 35.42 |
| Coffee Holding Co., Inc. | 4.21 |
| The Marzetti Co. | 102.80 |
Price Related Metrics
| PE Ratio | 12.63 |
| PS Ratio | 0.6656 |
| PEG Ratio | 2.689 |
| Price to Book Value | 2.045 |
| Price to Free Cash Flow | 21.89 |
| Earnings Yield | 7.92% |
| Market Cap | 776.92M |
| PEGY Ratio | 1.109 |
| Operating PE Ratio | 8.773 |
| Normalized PE Ratio | 12.63 |