Tootsie Roll Industries Inc (TR)
29.87
-0.32
(-1.06%)
USD |
NYSE |
Apr 26, 16:00
29.87
0.00 (0.00%)
After-Hours: 17:43
Tootsie Roll Industries Price: 29.87 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 30.39 | 31.28 | 30.14 | 30.19 | 90979.00 |
Apr 24, 2024 | 30.15 | 30.46 | 30.15 | 30.31 | 57487.00 |
Apr 23, 2024 | 30.25 | 30.70 | 30.25 | 30.32 | 51249.00 |
Apr 22, 2024 | 30.39 | 30.74 | 30.31 | 30.46 | 65635.00 |
Apr 19, 2024 | 30.06 | 30.55 | 30.06 | 30.20 | 98664.00 |
Apr 18, 2024 | 29.99 | 30.32 | 29.90 | 30.13 | 63674.00 |
Apr 17, 2024 | 30.34 | 30.44 | 29.69 | 29.82 | 72627.00 |
Apr 16, 2024 | 30.34 | 30.45 | 29.95 | 30.14 | 79429.00 |
Apr 15, 2024 | 30.01 | 30.28 | 29.73 | 30.25 | 112710.0 |
Apr 12, 2024 | 30.50 | 30.50 | 29.87 | 29.94 | 70304.00 |
Apr 11, 2024 | 31.08 | 31.09 | 30.42 | 30.55 | 81566.00 |
Apr 10, 2024 | 30.80 | 31.00 | 30.35 | 30.88 | 100309.0 |
Apr 09, 2024 | 31.50 | 31.50 | 30.87 | 30.99 | 64145.00 |
Apr 08, 2024 | 31.44 | 31.65 | 31.15 | 31.38 | 81380.00 |
Apr 05, 2024 | 31.43 | 31.43 | 30.89 | 31.35 | 77200.00 |
Apr 04, 2024 | 31.31 | 31.69 | 31.18 | 31.48 | 78539.00 |
Apr 03, 2024 | 31.45 | 31.45 | 30.66 | 31.04 | 88978.00 |
Apr 02, 2024 | 31.82 | 31.82 | 31.06 | 31.52 | 82633.00 |
Apr 01, 2024 | 32.10 | 32.15 | 31.62 | 31.73 | 71670.00 |
Mar 28, 2024 | 31.96 | 32.30 | 31.65 | 32.03 | 79146.00 |
Mar 27, 2024 | 32.05 | 32.25 | 31.88 | 31.96 | 57086.00 |
Mar 26, 2024 | 31.84 | 32.11 | 31.74 | 31.84 | 49230.00 |
Mar 25, 2024 | 32.40 | 32.58 | 31.66 | 31.68 | 48100.00 |
Mar 22, 2024 | 32.58 | 32.77 | 32.19 | 32.28 | 49308.00 |
Mar 21, 2024 | 32.22 | 32.56 | 31.94 | 32.43 | 76503.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.83
Minimum
Sep 23 2020
44.55
Maximum
Feb 06 2023
32.12
Average
31.43
Median
Price Benchmarks
Acme United Corp | 40.96 |
The Hershey Co | 186.16 |
Rocky Mountain Chocolate Factory Inc | 3.56 |
Spectrum Brands Holdings Inc | 82.58 |
RegalWorks Media Inc | 0.034 |
Price Related Metrics
PE Ratio | 23.49 |
PS Ratio | 2.792 |
PEG Ratio | 1.043 |
Price to Book Value | 2.597 |
Price to Free Cash Flow | 31.68 |
Earnings Yield | 4.26% |
Market Cap | 2.138B |
PEGY Ratio | 0.9916 |
Operating PE Ratio | 21.10 |
Normalized PE Ratio | 23.49 |