TD Q U.S. Small-Mid-Cap Equity ETF (TQSM.TO)
22.19
-0.31
(-1.38%)
CAD |
TSX |
Apr 25, 11:56
TQSM.TO Price: 22.19 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 22.52 | 22.53 | 22.43 | 22.50 | 23334.00 |
Apr 23, 2024 | 22.33 | 22.49 | 22.33 | 22.43 | 20956.00 |
Apr 22, 2024 | 22.24 | 22.37 | 22.17 | 22.25 | 21542.00 |
Apr 19, 2024 | 22.05 | 22.16 | 22.02 | 22.16 | 15300.00 |
Apr 18, 2024 | 22.24 | 22.24 | 21.96 | 22.00 | 8509.00 |
Apr 17, 2024 | 22.25 | 22.31 | 22.03 | 22.07 | 27210.00 |
Apr 16, 2024 | 22.28 | 22.35 | 22.22 | 22.28 | 23185.00 |
Apr 15, 2024 | 22.96 | 22.96 | 22.28 | 22.31 | 7196.00 |
Apr 12, 2024 | 22.56 | 22.58 | 22.48 | 22.51 | 16575.00 |
Apr 11, 2024 | 22.79 | 22.79 | 22.55 | 22.57 | 26806.00 |
Apr 10, 2024 | 22.86 | 22.86 | 22.53 | 22.58 | 19758.00 |
Apr 09, 2024 | 22.98 | 22.98 | 22.80 | 22.89 | 20334.00 |
Apr 08, 2024 | 23.28 | 23.28 | 22.99 | 23.00 | 35900.00 |
Apr 05, 2024 | 22.99 | 23.08 | 22.97 | 23.01 | 9787.00 |
Apr 04, 2024 | 23.06 | 23.07 | 22.76 | 22.80 | 24600.00 |
Apr 03, 2024 | 22.96 | 23.00 | 22.94 | 22.98 | 18330.00 |
Apr 02, 2024 | 23.07 | 23.08 | 22.78 | 22.90 | 21898.00 |
Apr 01, 2024 | 23.36 | 23.36 | 23.14 | 23.15 | 18830.00 |
Mar 28, 2024 | 23.49 | 23.49 | 23.22 | 23.28 | 54000.00 |
Mar 27, 2024 | 23.02 | 23.16 | 22.98 | 23.16 | 30001.00 |
Mar 26, 2024 | 23.26 | 23.26 | 22.83 | 22.83 | 41310.00 |
Mar 25, 2024 | 23.09 | 23.10 | 22.95 | 22.95 | 29192.00 |
Mar 22, 2024 | 23.34 | 23.34 | 22.97 | 23.00 | 30210.00 |
Mar 21, 2024 | 22.95 | 23.05 | 22.80 | 23.04 | 36575.00 |
Mar 20, 2024 | 22.50 | 22.68 | 22.49 | 22.65 | 56500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.28
Minimum
Mar 23 2020
23.28
Maximum
Mar 28 2024
16.85
Average
16.84
Median
Aug 06 2021