TD Q U.S. Small-Mid-Cap Equity ETF (TQSM.TO)
29.58
-0.44
(-1.47%)
CAD |
TSX |
Oct 30, 16:00
TQSM.TO Price : 29.58 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 29.99 | 29.99 | 29.38 | 29.58 | 5203.00 |
| Oct 29, 2026 | 29.57 | 30.02 | 29.57 | 30.02 | 2094.00 |
| Oct 28, 2026 | 29.93 | 29.93 | 29.65 | 29.78 | 6882.00 |
| Oct 27, 2026 | 29.80 | 29.87 | 29.66 | 29.84 | 15151.00 |
| Oct 26, 2026 | 29.01 | 29.84 | 29.01 | 29.75 | 7216.00 |
| Oct 23, 2026 | 29.70 | 29.70 | 29.43 | 29.47 | 11879.00 |
| Oct 22, 2026 | 30.03 | 30.03 | 29.61 | 29.71 | 4069.00 |
| Oct 21, 2026 | 29.86 | 30.09 | 29.86 | 30.01 | 7901.00 |
| Oct 20, 2026 | 29.75 | 29.93 | 29.75 | 29.93 | 5422.00 |
| Oct 19, 2026 | 29.75 | 29.86 | 29.66 | 29.76 | 6498.00 |
| Oct 16, 2026 | 30.11 | 30.26 | 29.73 | 29.79 | 12456.00 |
| Oct 15, 2026 | 29.91 | 30.21 | 29.91 | 30.21 | 12764.00 |
| Oct 14, 2026 | 30.17 | 30.22 | 29.94 | 30.06 | 9355.00 |
| Oct 13, 2026 | 30.03 | 30.39 | 30.03 | 30.39 | 6287.00 |
| Oct 09, 2026 | 30.48 | 30.50 | 30.43 | 30.44 | 11170.00 |
| Oct 08, 2026 | 30.18 | 30.34 | 30.05 | 30.31 | 4279.00 |
| Oct 07, 2026 | 30.76 | 30.76 | 30.11 | 30.23 | 5454.00 |
| Oct 06, 2026 | 30.71 | 30.75 | 30.55 | 30.60 | 18898.00 |
| Oct 05, 2026 | 30.50 | 30.73 | 30.26 | 30.56 | 26254.00 |
| Oct 02, 2026 | 30.04 | 30.44 | 30.04 | 30.37 | 3803.00 |
| Oct 01, 2026 | 29.51 | 29.98 | 29.44 | 29.93 | 11478.00 |
| Sep 30, 2026 | 29.70 | 29.70 | 29.60 | 29.60 | 1847.00 |
| Sep 29, 2026 | 29.80 | 29.80 | 29.47 | 29.64 | 3465.00 |
| Sep 28, 2026 | 29.73 | 29.73 | 29.51 | 29.67 | 10526.00 |
| Sep 25, 2026 | 29.48 | 29.79 | 29.48 | 29.75 | 8196.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median